Tonomy Historical Data

TONO Page 47
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 PM $ 0.0000385
+1.32%
$ 378,172 $ 5,349
Nov 23, 2 PM $ 0.000038
+0.00%
$ 373,261 $ 6,554
Nov 23, 1 PM $ 0.000038
+0.66%
$ 373,261 $ 6,554
Nov 23, 12 PM $ 0.0000377
+0.00%
$ 370,805 $ 6,550
Nov 23, 11 AM $ 0.0000377
+0.00%
$ 370,805 $ 6,550
Nov 23, 10 AM $ 0.0000377
+0.00%
$ 370,805 $ 6,594
Nov 23, 9 AM $ 0.0000377
+0.00%
$ 370,805 $ 6,594
Nov 23, 8 AM $ 0.0000377
+0.00%
$ 370,805 $ 6,594
Nov 23, 7 AM $ 0.0000377
+3.42%
$ 370,805 $ 6,596
Nov 23, 6 AM $ 0.0000365
+0.00%
$ 358,527 $ 6,592
Nov 23, 5 AM $ 0.0000365
+0.00%
$ 358,527 $ 6,604
Nov 23, 4 AM $ 0.0000365
+0.00%
$ 358,527 $ 6,604
Nov 23, 3 AM $ 0.0000395
-1.25%
$ 387,995 $ 8,058
Nov 22, 9 PM $ 0.000033
+0.00%
$ 324,147 $ 3,549
Nov 22, 8 PM $ 0.000033
+0.00%
$ 324,147 $ 3,549
Nov 22, 7 PM $ 0.000033
+0.00%
$ 324,147 $ 3,724
Nov 22, 6 PM $ 0.000033
+0.00%
$ 324,147 $ 3,724
Nov 22, 5 PM $ 0.000033
+0.00%
$ 324,147 $ 4,929
Nov 22, 11 AM $ 0.000038
-2.56%
$ 373,261 $ 4,250
Nov 22, 10 AM $ 0.000039
+0.00%
$ 383,083 $ 4,298
Nov 22, 9 AM $ 0.000039
+0.00%
$ 383,083 $ 5,051
Nov 22, 8 AM $ 0.000039
+0.00%
$ 383,083 $ 6,313
Nov 22, 7 AM $ 0.000039
+0.00%
$ 383,083 $ 6,942
Nov 22, 6 AM $ 0.000039
+4.00%
$ 383,083 $ 7,378
Nov 22, 5 AM $ 0.0000375
+0.00%
$ 368,349 $ 7,455
Nov 22, 4 AM $ 0.0000375
-9.64%
$ 368,349 $ 7,470
Nov 22, 3 AM $ 0.0000415
+0.00%
$ 407,640 $ 5,933
Nov 22, 2 AM $ 0.0000415
+0.00%
$ 407,640 $ 7,132
Nov 22, 1 AM $ 0.0000415
+0.00%
$ 407,640 $ 7,134
Nov 22, 12 AM $ 0.0000415
+0.00%
$ 407,640 $ 7,134
Nov 21, 11 PM $ 0.0000415
+0.00%
$ 407,640 $ 7,085
Nov 21, 10 PM $ 0.0000415
+0.00%
$ 407,640 $ 7,085
Nov 21, 9 PM $ 0.0000415
+0.00%
$ 407,640 $ 7,064
Nov 21, 8 PM $ 0.0000415
+3.78%
$ 407,640 $ 7,056
Nov 21, 7 PM $ 0.00004
+0.00%
$ 392,808 $ 7,052
Nov 21, 6 PM $ 0.00004
+8.08%
$ 392,808 $ 8,370
Nov 21, 3 PM $ 0.0000431
+0.00%
$ 423,778 $ 6,624
Nov 21, 1 PM $ 0.000034
+0.00%
$ 334,303 $ 7,095
Nov 21, 12 PM $ 0.000034
-2.83%
$ 334,303 $ 7,095
Nov 21, 11 AM $ 0.000035
+1.42%
$ 344,037 $ 7,079
Nov 21, 10 AM $ 0.0000345
-1.43%
$ 339,219 $ 7,033
Nov 21, 9 AM $ 0.000032
+10.19%
$ 314,638 $ 6,806
Nov 21, 8 AM $ 0.000029
+2.58%
$ 285,534 $ 6,213
Nov 21, 7 AM $ 0.0000283
-3.01%
$ 278,356 $ 5,583
Nov 21, 3 AM $ 0.000028
+0.00%
$ 275,308 $ 7,145
Nov 21, 2 AM $ 0.000028
-17.65%
$ 275,308 $ 7,145
Nov 21, 1 AM $ 0.000034
+0.00%
$ 334,303 $ 7,143
Nov 21, 12 AM $ 0.000034
+0.00%
$ 334,303 $ 7,143
Nov 20, 11 PM $ 0.000034
+0.00%
$ 334,303 $ 7,143
Nov 20, 10 PM $ 0.000034
+0.00%
$ 334,303 $ 7,143