Tonomy Historical Data

TONO Page 48
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 PM $ 0.000034
-9.69%
$ 334,303 $ 7,159
Nov 20, 8 PM $ 0.0000376
+5.46%
$ 370,191 $ 7,158
Nov 20, 7 PM $ 0.0000357
-8.46%
$ 351,018 $ 6,987
Nov 20, 6 PM $ 0.000031
+0.00%
$ 304,805 $ 6,529
Nov 20, 5 PM $ 0.000031
+0.00%
$ 302,616 $ 7,915
Nov 20, 4 PM $ 0.000031
+0.00%
$ 302,616 $ 10,320
Nov 20, 3 PM $ 0.000027
+3.45%
$ 263,569 $ 10,296
Nov 20, 2 PM $ 0.0000289
+2.74%
$ 282,117 $ 10,287
Nov 20, 1 PM $ 0.0000281
+0.00%
$ 274,600 $ 10,504
Nov 20, 12 PM $ 0.0000281
+0.00%
$ 274,600 $ 10,512
Nov 20, 11 AM $ 0.0000281
+2.29%
$ 274,600 $ 10,823
Nov 20, 10 AM $ 0.000029
+0.14%
$ 282,702 $ 12,868
Nov 20, 9 AM $ 0.0000268
-7.46%
$ 261,714 $ 12,880
Nov 20, 8 AM $ 0.000029
+0.00%
$ 282,800 $ 12,545
Nov 20, 7 AM $ 0.000029
-0.03%
$ 282,800 $ 16,553
Nov 20, 6 AM $ 0.000029
-0.07%
$ 282,897 $ 21,107
Nov 20, 5 AM $ 0.000029
+0.00%
$ 283,093 $ 22,744
Nov 20, 4 AM $ 0.000029
+0.00%
$ 283,093 $ 23,842
Nov 20, 3 AM $ 0.000029
+0.00%
$ 283,093 $ 23,842
Nov 20, 2 AM $ 0.000029
+0.00%
$ 283,093 $ 23,842
Nov 20, 1 AM $ 0.000029
+0.00%
$ 283,093 $ 23,842
Nov 20, 12 AM $ 0.000029
+0.00%
$ 283,093 $ 23,842
Nov 19, 11 PM $ 0.000029
+0.00%
$ 283,093 $ 23,842
Nov 19, 10 PM $ 0.000029
+6.58%
$ 283,093 $ 23,842
Nov 19, 9 PM $ 0.0000272
+0.00%
$ 265,619 $ 24,415
Nov 19, 8 PM $ 0.0000272
+0.00%
$ 265,619 $ 24,431
Nov 19, 7 PM $ 0.0000272
+0.00%
$ 265,619 $ 24,516
Nov 19, 6 PM $ 0.0000272
-1.38%
$ 265,619 $ 23,853
Nov 19, 5 PM $ 0.0000276
+6.07%
$ 268,283 $ 21,943
Nov 19, 4 PM $ 0.000026
+0.00%
$ 252,919 $ 19,678
Nov 19, 3 PM $ 0.000026
-0.19%
$ 252,919 $ 19,678
Nov 19, 2 PM $ 0.0000261
-5.24%
$ 253,405 $ 19,583
Nov 19, 1 PM $ 0.0000275
-5.92%
$ 267,408 $ 19,338
Nov 19, 12 PM $ 0.0000292
+0.79%
$ 284,230 $ 20,595
Nov 19, 11 AM $ 0.000029
-7.82%
$ 281,993 $ 20,286
Nov 19, 10 AM $ 0.0000312
+6.29%
$ 303,872 $ 19,512
Nov 19, 9 AM $ 0.0000294
-0.98%
$ 285,883 $ 17,718
Nov 19, 8 AM $ 0.000032
+9.86%
$ 310,971 $ 16,822
Nov 19, 7 AM $ 0.0000291
-6.10%
$ 283,063 $ 13,564
Nov 19, 6 AM $ 0.0000312
+2.46%
$ 303,872 $ 8,755
Nov 19, 5 AM $ 0.0000307
+4.56%
$ 299,010 $ 4,733
Nov 19, 4 AM $ 0.0000294
+0.00%
$ 285,980 $ 3,429
Nov 19, 3 AM $ 0.0000294
+0.00%
$ 285,980 $ 3,449
Nov 19, 2 AM $ 0.0000294
+0.00%
$ 285,980 $ 3,450
Nov 19, 1 AM $ 0.0000294
+0.00%
$ 285,980 $ 3,450
Nov 19, 12 AM $ 0.0000294
+0.00%
$ 285,980 $ 3,450
Nov 18, 11 PM $ 0.0000294
+0.00%
$ 285,980 $ 3,450
Nov 18, 10 PM $ 0.0000294
-7.37%
$ 285,980 $ 3,450
Nov 18, 9 PM $ 0.0000317
-1.55%
$ 308,734 $ 2,897
Nov 18, 8 PM $ 0.0000322
+3.93%
$ 313,596 $ 2,881