Tonomy Historical Data

TONO Page 49
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 PM $ 0.000031
+1.17%
$ 301,733 $ 2,831
Nov 18, 6 PM $ 0.0000307
+0.00%
$ 298,232 $ 2,834
Nov 18, 5 PM $ 0.0000307
+7.54%
$ 293,382 $ 2,869
Nov 18, 4 PM $ 0.0000285
+0.00%
$ 272,816 $ 2,991
Nov 18, 3 PM $ 0.0000285
+9.69%
$ 272,816 $ 3,010
Nov 18, 2 PM $ 0.000026
+0.00%
$ 248,710 $ 3,074
Nov 18, 1 PM $ 0.000026
+0.00%
$ -- $ 3,090
Nov 18, 7 AM $ 0.0000346
+0.00%
$ 331,072 $ 1,730
Nov 18, 6 AM $ 0.0000346
+10.29%
$ 331,072 $ 1,730
Nov 18, 5 AM $ 0.0000314
+0.00%
$ 300,174 $ 1,280
Nov 18, 4 AM $ 0.0000314
+1.13%
$ 300,174 $ 1,280
Nov 18, 3 AM $ 0.000031
+0.00%
$ 296,826 $ 1,260
Nov 18, 2 AM $ 0.000031
+0.00%
$ 296,826 $ 1,259
Nov 18, 1 AM $ 0.000031
+0.00%
$ 296,826 $ 1,259
Nov 18, 12 AM $ 0.000031
+0.00%
$ 296,826 $ 1,277
Nov 17, 11 PM $ 0.000031
+0.00%
$ 296,826 $ 1,277
Nov 17, 10 PM $ 0.000031
+3.43%
$ 296,826 $ 1,278
Nov 17, 9 PM $ 0.00003
+0.00%
$ 286,973 $ 1,498
Nov 17, 8 PM $ 0.00003
-2.15%
$ 286,973 $ 1,564
Nov 17, 7 PM $ 0.0000307
+12.72%
$ 293,287 $ 1,550
Nov 17, 6 PM $ 0.0000273
+0.66%
$ 260,859 $ 1,370
Nov 17, 5 PM $ 0.0000271
+9.19%
$ 259,137 $ 1,335
Nov 17, 4 PM $ 0.0000248
+0.00%
$ 237,327 $ 1,216
Nov 17, 3 PM $ 0.0000248
-19.11%
$ 237,327 $ 1,200
Nov 17, 2 PM $ 0.0000307
+17.02%
$ 293,382 $ 1,252
Nov 17, 1 PM $ 0.0000262
-9.62%
$ 250,719 $ 1,242
Nov 17, 12 PM $ 0.000029
+0.00%
$ 277,408 $ 1,245
Nov 17, 6 AM $ 0.0000357
+0.00%
$ 341,785 $ 1,525
Nov 17, 5 AM $ 0.0000357
+0.00%
$ 341,785 $ 1,601
Nov 17, 4 AM $ 0.0000357
+0.00%
$ 341,785 $ 1,601
Nov 17, 3 AM $ 0.0000357
+0.00%
$ 341,785 $ 1,786
Nov 17, 2 AM $ 0.0000357
+0.00%
$ 341,785 $ 1,786
Nov 17, 1 AM $ 0.0000357
+0.00%
$ 341,785 $ 1,786
Nov 17, 12 AM $ 0.0000357
+0.00%
$ 341,785 $ 1,768
Nov 16, 11 PM $ 0.0000357
+0.00%
$ 341,785 $ 1,768
Nov 16, 10 PM $ 0.0000357
+5.62%
$ 341,785 $ 1,767
Nov 16, 9 PM $ 0.0000338
+0.09%
$ 323,610 $ 1,511
Nov 16, 8 PM $ 0.0000338
+2.42%
$ 323,323 $ 1,446
Nov 16, 7 PM $ 0.000033
+0.00%
$ 315,671 $ 1,425
Nov 16, 6 PM $ 0.000033
+0.00%
$ 315,671 $ 1,425
Nov 16, 5 PM $ 0.00003
+0.00%
$ 286,973 $ 1,486
Nov 16, 4 PM $ 0.00003
-11.22%
$ 286,973 $ 1,337
Nov 16, 3 PM $ 0.0000338
+6.02%
$ 323,228 $ 1,389
Nov 16, 2 PM $ 0.0000319
+0.00%
$ 304,861 $ 818
Nov 16, 1 PM $ 0.000029
-3.33%
$ 277,408 $ 825
Nov 16, 12 PM $ 0.00003
-5.87%
$ 286,973 $ 799
Nov 16, 11 AM $ 0.0000319
+6.23%
$ 304,861 $ 798
Nov 16, 10 AM $ 0.00003
+8.81%
$ 286,973 $ 773
Nov 16, 9 AM $ 0.0000276
+0.00%
$ 263,729 $ 923
Nov 16, 8 AM $ 0.0000276
+0.00%
$ 263,729 $ 1,165