Tonomy Historical Data

TONO Page 5
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 0.0₆697
+16.22%
$ 4,745 $ 797
Mar 4, 6 AM $ 0.0₆6
+0.00%
$ 4,083 $ 635
Mar 4, 5 AM $ 0.0₆6
+0.00%
$ 4,083 $ 633
Mar 4, 4 AM $ 0.0₆6
+1.51%
$ 4,083 $ 633
Mar 4, 3 AM $ 0.0₆591
+1.72%
$ 4,022 $ 636
Mar 4, 2 AM $ 0.0₆581
+0.00%
$ 3,954 $ 675
Mar 4, 1 AM $ 0.0₆581
-0.56%
$ 3,954 $ 675
Mar 4, 12 AM $ 0.0₆584
+0.00%
$ 3,977 $ 672
Mar 3, 11 PM $ 0.0₆584
-1.70%
$ 3,977 $ 664
Mar 3, 10 PM $ 0.0₆594
+2.31%
$ 4,046 $ 648
Mar 3, 9 PM $ 0.0₆581
+9.58%
$ 3,954 $ 649
Mar 3, 8 PM $ 0.0₆53
-0.79%
$ 3,608 $ 632
Mar 3, 7 PM $ 0.0₆534
-17.87%
$ 3,636 $ 526
Mar 3, 6 PM $ 0.0₆65
+24.49%
$ 4,427 $ 407
Mar 3, 5 PM $ 0.0₆536
+0.41%
$ 3,652 $ 218
Mar 3, 4 PM $ 0.0₆551
-1.31%
$ 3,749 $ 186
Mar 3, 3 PM $ 0.0₆558
+0.00%
$ 3,798 $ 214
Mar 3, 2 PM $ 0.0₆558
-18.34%
$ 3,798 $ 326
Mar 3, 1 PM $ 0.0₆683
-1.47%
$ 4,652 $ 274
Mar 3, 12 PM $ 0.0₆693
+0.00%
$ 4,721 $ 275
Mar 3, 11 AM $ 0.0₆693
+1.34%
$ 4,721 $ 262
Mar 3, 10 AM $ 0.0₆684
+0.00%
$ 4,658 $ 256
Mar 3, 9 AM $ 0.0₆684
+5.64%
$ 4,658 $ 256
Mar 3, 8 AM $ 0.0₆648
+6.06%
$ 4,410 $ 248
Mar 3, 7 AM $ 0.0₆611
+1.03%
$ 4,158 $ 234
Mar 3, 6 AM $ 0.0₆604
+0.00%
$ 4,116 $ 231
Mar 3, 5 AM $ 0.0₆604
+0.00%
$ 4,116 $ 241
Mar 3, 4 AM $ 0.0₆604
+0.00%
$ 4,116 $ 241
Mar 3, 3 AM $ 0.0₆6
+5.63%
$ 4,085 $ 239
Mar 3, 2 AM $ 0.0₆568
+0.00%
$ 3,867 $ 195
Mar 3, 1 AM $ 0.0₆568
+0.09%
$ 3,867 $ 195
Mar 3, 12 AM $ 0.0₆567
+0.00%
$ 3,864 $ 193
Mar 2, 11 PM $ 0.0₆567
+0.00%
$ 3,864 $ 193
Mar 2, 10 PM $ 0.0₆567
-2.78%
$ 3,864 $ 193
Mar 2, 9 PM $ 0.0₆584
-1.30%
$ 3,974 $ 184
Mar 2, 8 PM $ 0.0₆591
+0.00%
$ 4,026 $ 181
Mar 2, 7 PM $ 0.0₆591
+0.00%
$ 4,026 $ 181
Mar 2, 6 PM $ 0.0₆591
+0.00%
$ 4,026 $ 181
Mar 2, 5 PM $ 0.0₆591
-0.87%
$ 4,026 $ 181
Mar 2, 4 PM $ 0.0₆597
-1.00%
$ 4,062 $ 177
Mar 2, 3 PM $ 0.0₆603
+39.59%
$ 4,103 $ 145
Mar 2, 2 PM $ 0.0₆432
+0.00%
$ 2,939 $ 39
Mar 2, 1 PM $ 0.0₆432
-0.14%
$ 2,939 $ 39
Mar 2, 12 PM $ 0.0₆432
+0.00%
$ 2,943 $ 35
Mar 2, 11 AM $ 0.0₆432
+0.00%
$ 2,943 $ 35
Mar 2, 10 AM $ 0.0₆432
+0.00%
$ 2,943 $ 41
Mar 2, 9 AM $ 0.0₆432
-1.88%
$ 2,943 $ 41
Mar 2, 8 AM $ 0.0₆441
+0.00%
$ 3,000 $ 44
Mar 2, 7 AM $ 0.0₆441
+0.00%
$ 3,000 $ 45
Mar 2, 6 AM $ 0.0₆441
-4.90%
$ 3,000 $ 45