Tonomy Historical Data

TONO Page 50
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 AM $ 0.000029
+0.00%
$ 277,312 $ 1,216
Nov 16, 6 AM $ 0.000029
+4.66%
$ 277,312 $ 1,222
Nov 16, 4 AM $ 0.000027
+3.84%
$ 258,372 $ 1,146
Nov 16, 3 AM $ 0.000026
+0.00%
$ 248,806 $ 961
Nov 16, 2 AM $ 0.000026
+0.00%
$ 248,806 $ 961
Nov 16, 1 AM $ 0.000026
+0.00%
$ 248,806 $ 961
Nov 16, 12 AM $ 0.000026
+0.00%
$ 248,806 $ 987
Nov 15, 11 PM $ 0.000026
+0.00%
$ 248,806 $ 987
Nov 15, 10 PM $ 0.000026
+0.00%
$ 248,806 $ 987
Nov 15, 9 PM $ 0.000026
+0.00%
$ 248,806 $ 989
Nov 15, 8 PM $ 0.000026
+0.00%
$ 248,806 $ 989
Nov 15, 7 PM $ 0.000026
+0.00%
$ 248,806 $ 1,030
Nov 15, 6 PM $ 0.000026
-5.04%
$ 248,806 $ 1,030
Nov 15, 5 PM $ 0.0000273
+0.00%
$ 261,241 $ 1,302
Nov 15, 4 PM $ 0.0000273
+0.11%
$ 261,241 $ 1,376
Nov 15, 3 PM $ 0.0000273
+0.00%
$ 260,954 $ 1,323
Nov 15, 2 PM $ 0.0000273
+0.00%
$ 260,954 $ 1,326
Nov 15, 8 AM $ 0.0000422
+0.00%
$ 403,580 $ 1,139
Nov 15, 7 AM $ 0.0000368
+0.00%
$ 352,116 $ 1,245
Nov 15, 6 AM $ 0.0000368
+0.00%
$ 352,116 $ 1,245
Nov 15, 5 AM $ 0.0000368
+0.00%
$ 352,116 $ 1,247
Nov 15, 4 AM $ 0.0000368
+0.00%
$ 352,116 $ 1,247
Nov 15, 3 AM $ 0.0000368
+0.00%
$ 352,116 $ 1,247
Nov 15, 2 AM $ 0.0000368
+0.00%
$ 352,116 $ 1,247
Nov 15, 1 AM $ 0.0000368
-5.62%
$ 352,116 $ 1,247
Nov 15, 12 AM $ 0.000039
+0.00%
$ 373,065 $ 1,221
Nov 14, 11 PM $ 0.000039
+0.00%
$ 373,065 $ 1,221
Nov 14, 10 PM $ 0.000039
+5.95%
$ 373,065 $ 1,221
Nov 14, 9 PM $ 0.0000368
+0.00%
$ 352,116 $ 1,219
Nov 14, 8 PM $ 0.0000368
+0.00%
$ 352,116 $ 1,653
Nov 14, 7 PM $ 0.0000368
+0.00%
$ 352,116 $ 1,613
Nov 14, 6 PM $ 0.0000368
+0.00%
$ 352,116 $ 1,613
Nov 14, 5 PM $ 0.0000368
-0.05%
$ 352,116 $ 1,277
Nov 14, 4 PM $ 0.0000368
+0.03%
$ 352,308 $ 1,204
Nov 14, 3 PM $ 0.0000368
+0.03%
$ 352,212 $ 1,259
Nov 14, 2 PM $ 0.0000368
-3.13%
$ 352,116 $ 1,257
Nov 14, 1 PM $ 0.000038
-6.13%
$ 363,500 $ 1,170
Nov 14, 12 PM $ 0.0000405
+0.00%
$ 387,223 $ 848
Nov 14, 10 AM $ 0.000044
-1.30%
$ 419,557 $ 928
Nov 14, 9 AM $ 0.0000446
-8.98%
$ 425,085 $ 1,002
Nov 14, 8 AM $ 0.000049
-11.71%
$ 467,021 $ 1,146
Nov 14, 7 AM $ 0.0000555
+0.91%
$ 528,973 $ 1,023
Nov 14, 6 AM $ 0.000055
-0.02%
$ 524,207 $ 3,621
Nov 14, 5 AM $ 0.000055
+0.00%
$ 524,303 $ 49,504
Nov 14, 4 AM $ 0.000055
+0.00%
$ 524,303 $ 49,791
Nov 14, 3 AM $ 0.000055
+0.00%
$ 524,303 $ 49,791
Nov 14, 2 AM $ 0.000055
+0.00%
$ 524,303 $ 655,582
Nov 14, 1 AM $ 0.000055
+0.00%
$ 524,303 $ 655,582
Nov 14, 12 AM $ 0.000055
+0.00%
$ 524,303 $ 655,584
Nov 13, 11 PM $ 0.000055
+0.00%
$ 524,303 $ 655,584