Tonomy Historical Data

TONO Page 51
Download
Date Close Price change Market cap Trading volume
Nov 13, 10 PM $ 0.000055
+0.00%
$ 524,303 $ 799,385
Nov 13, 9 PM $ 0.000055
+0.02%
$ 524,303 $ 933,068
Nov 13, 8 PM $ 0.000055
+0.00%
$ 524,207 $ 989,491
Nov 13, 7 PM $ 0.000055
+0.00%
$ 524,207 $ 1.04 million
Nov 13, 4 PM $ 0.000065
+0.02%
$ 619,518 $ 1.11 million
Nov 13, 3 PM $ 0.000065
+12.05%
$ 619,423 $ 1.15 million
Nov 13, 2 PM $ 0.000058
+0.00%
$ 552,801 $ 1.17 million
Nov 13, 11 AM $ 0.000071
+0.00%
$ 676,704 $ 1.28 million
Nov 13, 7 AM $ 0.00007
-7.59%
$ 667,173 $ 1.41 million
Nov 13, 6 AM $ 0.0000757
+1.01%
$ 721,977 $ 1.47 million
Nov 13, 5 AM $ 0.000075
+0.35%
$ 714,733 $ 1.47 million
Nov 13, 4 AM $ 0.0000747
+0.00%
$ 712,255 $ 1.52 million
Nov 13, 3 AM $ 0.0000747
-0.07%
$ 712,255 $ 1.52 million
Nov 13, 2 AM $ 0.0000748
+0.00%
$ 708,620 $ 915,184
Nov 13, 1 AM $ 0.0000748
-0.03%
$ 708,620 $ 915,184
Nov 13, 12 AM $ 0.0000748
+0.00%
$ 708,810 $ 915,183
Nov 12, 11 PM $ 0.0000748
-15.57%
$ 751,262 $ 915,183
Nov 12, 10 PM $ 0.0000886
+0.12%
$ 839,484 $ 771,381
Nov 12, 9 PM $ 0.0000885
-2.75%
$ 838,442 $ 639,983
Nov 12, 8 PM $ 0.000091
+0.97%
$ 862,132 $ 592,406
Nov 12, 7 PM $ 0.0000901
-2.54%
$ 853,888 $ 696,961
Nov 12, 6 PM $ 0.0000925
-0.66%
$ 876,157 $ 642,122
Nov 12, 5 PM $ 0.0000931
+0.89%
$ 881,937 $ 806,255
Nov 12, 4 PM $ 0.0000922
+3.80%
$ 874,167 $ 835,379
Nov 12, 3 PM $ 0.0000889
-1.43%
$ 842,138 $ 792,061
Nov 12, 2 PM $ 0.0000902
-1.13%
$ 854,362 $ 866,347
Nov 12, 1 PM $ 0.0000912
-1.08%
$ 864,122 $ 865,989
Nov 12, 12 PM $ 0.0000907
+3.11%
$ 859,668 $ 807,423
Nov 12, 11 AM $ 0.000088
+0.55%
$ 833,704 $ 763,881
Nov 12, 10 AM $ 0.0000875
+1.39%
$ 829,156 $ 755,788
Nov 12, 9 AM $ 0.0000863
+1.94%
$ 817,784 $ 750,066
Nov 12, 8 AM $ 0.0000847
-0.58%
$ 802,244 $ 756,932
Nov 12, 7 AM $ 0.0000851
+1.64%
$ 806,887 $ 820,848
Nov 12, 6 AM $ 0.0000838
-1.25%
$ 793,905 $ 758,925
Nov 12, 5 AM $ 0.0000848
+3.00%
$ 803,949 $ 719,652
Nov 12, 4 AM $ 0.0000824
+0.00%
$ 780,543 $ 666,002
Nov 12, 3 AM $ 0.0000824
+0.00%
$ 780,543 $ 666,002
Nov 12, 2 AM $ 0.0000824
+0.00%
$ 780,543 $ 666,002
Nov 12, 1 AM $ 0.0000824
+0.00%
$ 780,543 $ 666,004
Nov 12, 12 AM $ 0.0000824
+0.00%
$ 780,543 $ 666,004
Nov 11, 11 PM $ 0.0000824
+0.00%
$ 780,543 $ 695,945
Nov 11, 10 PM $ 0.0000824
-3.13%
$ 780,543 $ 695,945
Nov 11, 9 PM $ 0.000085
-2.10%
$ 805,750 $ 693,660
Nov 11, 8 PM $ 0.0000868
+4.60%
$ 822,996 $ 684,380
Nov 11, 7 PM $ 0.000083
-2.03%
$ 786,798 $ 531,707
Nov 11, 6 PM $ 0.0000847
-4.19%
$ 803,096 $ 530,065
Nov 11, 5 PM $ 0.0000885
-1.16%
$ 838,253 $ 365,840
Nov 11, 4 PM $ 0.0000895
+0.80%
$ 848,108 $ 324,321
Nov 11, 3 PM $ 0.0000888
+5.38%
$ 841,380 $ 324,160
Nov 11, 2 PM $ 0.0000843
+0.00%
$ 798,453 $ 225,197