Tonomy Historical Data

TONO Page 52
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 PM $ 0.0000843
+0.71%
$ 798,453 $ 225,454
Nov 11, 12 PM $ 0.0000837
-0.52%
$ 792,862 $ 225,457
Nov 11, 11 AM $ 0.0000841
+0.00%
$ 797,032 $ 225,451
Nov 11, 10 AM $ 0.0000841
+0.00%
$ 797,032 $ 225,530
Nov 11, 9 AM $ 0.0000841
-1.98%
$ 797,032 $ 226,017
Nov 11, 8 AM $ 0.0000864
+3.23%
$ 818,448 $ 183,191
Nov 11, 7 AM $ 0.0000837
+0.00%
$ 792,862 $ 31,436
Nov 11, 6 AM $ 0.0000837
-0.19%
$ 792,862 $ 31,437
Nov 11, 5 AM $ 0.0000838
-0.73%
$ 794,378 $ 31,471
Nov 11, 4 AM $ 0.0000844
+0.00%
$ 800,254 $ 30,979
Nov 11, 3 AM $ 0.0000844
+0.00%
$ 800,254 $ 33,453
Nov 11, 2 AM $ 0.0000844
+0.00%
$ 800,254 $ 33,453
Nov 11, 1 AM $ 0.0000844
+0.00%
$ 800,254 $ 33,453
Nov 11, 12 AM $ 0.0000844
-0.18%
$ 800,254 $ 33,453
Nov 10, 11 PM $ 0.0000846
+0.00%
$ 801,675 $ 3,512
Nov 10, 10 PM $ 0.0000846
+0.00%
$ 801,675 $ 3,512
Nov 10, 9 PM $ 0.0000846
+0.00%
$ 801,675 $ 3,524
Nov 10, 8 PM $ 0.0000846
-0.70%
$ 801,675 $ 12,859
Nov 10, 7 PM $ 0.0000852
+0.67%
$ 807,361 $ 34,474
Nov 10, 6 PM $ 0.0000846
-0.68%
$ 801,959 $ 34,463
Nov 10, 5 PM $ 0.0000852
+0.60%
$ 807,455 $ 91,045
Nov 10, 4 PM $ 0.0000847
-0.60%
$ 802,623 $ 90,985
Nov 10, 3 PM $ 0.0000852
+0.59%
$ 807,455 $ 91,018
Nov 10, 2 PM $ 0.0000847
-0.48%
$ 802,717 $ 196,890
Nov 10, 1 PM $ 0.0000851
-0.11%
$ 806,603 $ 217,559
Nov 10, 12 PM $ 0.0000852
+0.00%
$ 807,455 $ 217,559
Nov 10, 11 AM $ 0.0000852
-0.12%
$ 807,455 $ 217,561
Nov 10, 10 AM $ 0.0000853
-0.61%
$ 808,403 $ 217,482
Nov 10, 9 AM $ 0.0000858
-0.01%
$ 813,331 $ 217,002
Nov 10, 8 AM $ 0.0000858
-0.72%
$ 813,425 $ 217,040
Nov 10, 7 AM $ 0.0000865
+0.08%
$ 819,300 $ 217,031
Nov 10, 6 AM $ 0.0000864
+0.69%
$ 818,637 $ 226,872
Nov 10, 5 AM $ 0.0000858
-0.30%
$ 813,046 $ 226,826
Nov 10, 4 AM $ 0.0000861
-4.10%
$ 815,510 $ 226,826
Nov 10, 3 AM $ 0.0000897
+0.00%
$ 850,382 $ 224,352
Nov 10, 2 AM $ 0.0000897
-0.71%
$ 850,382 $ 224,352
Nov 10, 1 AM $ 0.0000904
+0.00%
$ 856,447 $ 224,351
Nov 10, 12 AM $ 0.0000904
+0.00%
$ 856,447 $ 224,356
Nov 9, 11 PM $ 0.0000904
+0.00%
$ 856,447 $ 224,356
Nov 9, 10 PM $ 0.0000904
-1.21%
$ 856,447 $ 224,356
Nov 9, 9 PM $ 0.0000915
+1.24%
$ 866,965 $ 224,343
Nov 9, 8 PM $ 0.0000904
+0.58%
$ 856,352 $ 215,008
Nov 9, 7 PM $ 0.0000898
+0.00%
$ 851,424 $ 193,452
Nov 9, 6 PM $ 0.0000898
-0.63%
$ 851,424 $ 193,520
Nov 9, 5 PM $ 0.0000904
+0.00%
$ 856,826 $ 137,028
Nov 9, 4 PM $ 0.0000904
+0.66%
$ 856,826 $ 137,058
Nov 9, 3 PM $ 0.0000898
-1.50%
$ 851,235 $ 137,216
Nov 9, 2 PM $ 0.0000911
-0.40%
$ 863,743 $ 38,814
Nov 9, 1 PM $ 0.0000915
+0.72%
$ 867,249 $ 13,343
Nov 9, 12 PM $ 0.0000909
+0.00%
$ 861,090 $ 13,574