Tonomy Historical Data

TONO Page 53
Download
Date Close Price change Market cap Trading volume
Nov 9, 11 AM $ 0.0000909
+0.00%
$ 861,090 $ 13,830
Nov 9, 10 AM $ 0.0000909
-0.66%
$ 861,090 $ 14,149
Nov 9, 9 AM $ 0.0000915
+0.00%
$ 866,776 $ 14,396
Nov 9, 8 AM $ 0.0000915
+0.00%
$ 866,776 $ 14,966
Nov 9, 7 AM $ 0.0000915
+0.68%
$ 866,776 $ 15,929
Nov 9, 6 AM $ 0.0000908
+0.01%
$ 860,900 $ 6,273
Nov 9, 5 AM $ 0.0000908
-0.01%
$ 860,806 $ 6,467
Nov 9, 4 AM $ 0.0000908
+0.00%
$ 860,900 $ 6,693
Nov 9, 3 AM $ 0.0000908
+0.00%
$ 860,900 $ 8,610
Nov 9, 2 AM $ 0.0000908
+0.00%
$ 860,900 $ 8,802
Nov 9, 1 AM $ 0.0000908
-0.70%
$ 860,900 $ 9,062
Nov 9, 12 AM $ 0.0000915
+0.00%
$ 866,965 $ 9,354
Nov 8, 11 PM $ 0.0000915
+0.00%
$ 866,965 $ 9,632
Nov 8, 10 PM $ 0.0000915
+0.00%
$ 866,965 $ 9,909
Nov 8, 9 PM $ 0.0000915
+0.00%
$ 866,965 $ 10,965
Nov 8, 8 PM $ 0.0000915
-0.11%
$ 866,965 $ 16,644
Nov 8, 7 PM $ 0.0000916
-0.05%
$ 867,913 $ 16,896
Nov 8, 6 PM $ 0.0000916
+0.49%
$ 868,386 $ 18,189
Nov 8, 5 PM $ 0.0000912
-0.02%
$ 864,122 $ 19,186
Nov 8, 4 PM $ 0.0000912
-1.02%
$ 864,312 $ 19,509
Nov 8, 3 PM $ 0.0000921
+1.04%
$ 873,219 $ 19,640
Nov 8, 2 PM $ 0.0000917
-3.12%
$ 868,955 $ 20,346
Nov 8, 1 PM $ 0.0000946
-0.58%
$ 896,909 $ 18,891
Nov 8, 12 PM $ 0.0000952
-0.20%
$ 902,121 $ 20,443
Nov 8, 11 AM $ 0.0000953
+0.21%
$ 903,069 $ 21,005
Nov 8, 10 AM $ 0.0000945
-0.74%
$ 895,488 $ 22,985
Nov 8, 9 AM $ 0.0000946
+0.21%
$ 896,436 $ 23,874
Nov 8, 8 AM $ 0.0000938
-1.33%
$ 888,855 $ 23,974
Nov 8, 7 AM $ 0.0000951
-0.04%
$ 900,795 $ 23,487
Nov 8, 6 AM $ 0.0000951
-0.63%
$ 901,174 $ 28,728
Nov 8, 5 AM $ 0.0000957
+0.63%
$ 906,859 $ 28,861
Nov 8, 4 AM $ 0.0000951
-3.24%
$ 901,174 $ 28,917
Nov 8, 3 AM $ 0.0000983
+0.01%
$ 931,308 $ 27,309
Nov 8, 2 AM $ 0.0000983
+0.01%
$ 931,213 $ 27,412
Nov 8, 1 AM $ 0.0000983
-0.15%
$ 931,118 $ 27,483
Nov 7, 7 PM $ 0.000126
+0.09%
$ 1.19 million $ 27,817
Nov 7, 6 PM $ 0.000124
+1.08%
$ 1.18 million $ 28,303
Nov 7, 5 PM $ 0.000123
-0.09%
$ 1.16 million $ 28,682
Nov 7, 4 PM $ 0.000123
+1.49%
$ 1.16 million $ 36,855
Nov 7, 3 PM $ 0.000121
-5.17%
$ 1.15 million $ 57,799
Nov 7, 2 PM $ 0.000128
+4.99%
$ 1.21 million $ 79,549
Nov 7, 1 PM $ 0.000122
-0.49%
$ 1.15 million $ 90,817
Nov 7, 12 PM $ 0.000122
-3.62%
$ 1.16 million $ 93,886
Nov 7, 11 AM $ 0.000127
+11.81%
$ 1.2 million $ 102,630
Nov 7, 10 AM $ 0.000112
+0.63%
$ 1.06 million $ 117,970
Nov 7, 9 AM $ 0.000111
+1.74%
$ 1.06 million $ 118,232
Nov 7, 8 AM $ 0.000109
-0.54%
$ 1.04 million $ 125,954
Nov 7, 7 AM $ 0.00011
+0.11%
$ 1.04 million $ 134,256
Nov 7, 6 AM $ 0.00011
-1.27%
$ 1.04 million $ 130,392
Nov 7, 5 AM $ 0.000111
+1.09%
$ 1.06 million $ 145,806