Tonomy Historical Data

TONO Page 54
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 AM $ 0.00011
-1.08%
$ 1.04 million $ 145,846
Nov 7, 3 AM $ 0.00011
+0.35%
$ 1.04 million $ 145,894
Nov 7, 2 AM $ 0.00011
-1.27%
$ 1.04 million $ 150,346
Nov 7, 1 AM $ 0.00011
-1.72%
$ 1.04 million $ 167,184
Nov 7, 12 AM $ 0.00011
-3.35%
$ 1.04 million $ 174,249
Nov 6, 11 PM $ 0.000114
-1.36%
$ 1.08 million $ 199,189
Nov 6, 10 PM $ 0.000114
-0.84%
$ 1.08 million $ 206,981
Nov 6, 9 PM $ 0.000115
-0.09%
$ 1.09 million $ 217,805
Nov 6, 8 PM $ 0.000114
-2.63%
$ 1.08 million $ 239,617
Nov 6, 7 PM $ 0.000117
+2.10%
$ 1.11 million $ 241,334
Nov 6, 6 PM $ 0.000114
-0.52%
$ 1.09 million $ 245,571
Nov 6, 5 PM $ 0.000115
-11.76%
$ 1.09 million $ 261,613
Nov 6, 4 PM $ 0.00013
+4.63%
$ 1.24 million $ 260,982
Nov 6, 3 PM $ 0.000126
-0.47%
$ 1.19 million $ 243,541
Nov 6, 2 PM $ 0.000127
-0.08%
$ 1.2 million $ 230,266
Nov 6, 1 PM $ 0.000127
+0.80%
$ 1.2 million $ 230,729
Nov 6, 12 PM $ 0.000126
+2.55%
$ 1.19 million $ 229,855
Nov 6, 11 AM $ 0.000124
-1.53%
$ 1.17 million $ 224,674
Nov 6, 10 AM $ 0.000124
-1.34%
$ 1.18 million $ 208,951
Nov 6, 9 AM $ 0.000126
+1.59%
$ 1.19 million $ 210,246
Nov 6, 8 AM $ 0.000124
-0.28%
$ 1.18 million $ 202,992
Nov 6, 7 AM $ 0.000124
+0.14%
$ 1.18 million $ 196,246
Nov 6, 6 AM $ 0.000115
-4.10%
$ 1.09 million $ 190,396
Nov 6, 12 AM $ 0.000137
+5.38%
$ 1.3 million $ 169,146
Nov 5, 11 PM $ 0.00013
+0.37%
$ 1.23 million $ 151,303
Nov 5, 8 PM $ 0.000121
+1.08%
$ 1.15 million $ 142,126
Nov 5, 7 PM $ 0.000119
+16.08%
$ 1.13 million $ 144,988
Nov 5, 6 PM $ 0.000102
+0.43%
$ 965,421 $ 154,171
Nov 5, 5 PM $ 0.000101
+0.55%
$ 961,252 $ 137,766
Nov 5, 4 PM $ 0.000101
+0.35%
$ 956,230 $ 132,138
Nov 5, 3 PM $ 0.000101
+0.90%
$ 953,292 $ 135,643
Nov 5, 2 PM $ 0.0001
+0.65%
$ 948,933 $ 133,438
Nov 5, 1 PM $ 0.0000988
-0.86%
$ 936,140 $ 125,586
Nov 5, 12 PM $ 0.000099
-4.69%
$ 937,751 $ 124,951
Nov 5, 11 AM $ 0.000104
-8.87%
$ 983,900 $ 132,684
Nov 5, 10 AM $ 0.000114
-9.38%
$ 1.08 million $ 137,389
Nov 5, 9 AM $ 0.000126
+0.30%
$ 1.19 million $ 149,211
Nov 5, 8 AM $ 0.000125
-0.10%
$ 1.19 million $ 167,052
Nov 5, 7 AM $ 0.000126
-1.62%
$ 1.2 million $ 166,095
Nov 5, 6 AM $ 0.000129
+0.36%
$ 1.22 million $ 167,012
Nov 5, 5 AM $ 0.000129
+0.04%
$ 1.23 million $ 168,506
Nov 5, 4 AM $ 0.000129
-1.86%
$ 1.23 million $ 175,234
Nov 5, 3 AM $ 0.000132
+0.41%
$ 1.25 million $ 171,692
Nov 5, 2 AM $ 0.000131
+3.01%
$ 1.24 million $ 170,947
Nov 5, 1 AM $ 0.000127
+1.18%
$ 1.21 million $ 164,109
Nov 5, 12 AM $ 0.000127
+0.24%
$ 1.21 million $ 158,310
Nov 4, 11 PM $ 0.000127
+0.95%
$ 1.2 million $ 160,461
Nov 4, 10 PM $ 0.000126
-2.48%
$ 1.19 million $ 142,131
Nov 4, 9 PM $ 0.000129
-9.61%
$ 1.22 million $ 142,959
Nov 4, 8 PM $ 0.000141
-3.52%
$ 1.34 million $ 146,475