Tonomy Historical Data

TONO Page 55
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 PM $ 0.000146
+1.70%
$ 1.39 million $ 136,313
Nov 4, 6 PM $ 0.000144
-1.11%
$ 1.36 million $ 127,803
Nov 4, 5 PM $ 0.000144
-1.55%
$ 1.36 million $ 127,646
Nov 4, 4 PM $ 0.000146
+4.93%
$ 1.38 million $ 126,419
Nov 4, 3 PM $ 0.000138
-0.11%
$ 1.31 million $ 124,937
Nov 4, 2 PM $ 0.000138
+1.25%
$ 1.31 million $ 122,857
Nov 4, 1 PM $ 0.000137
-0.72%
$ 1.29 million $ 131,480
Nov 4, 12 PM $ 0.000139
-1.63%
$ 1.32 million $ 134,944
Nov 4, 11 AM $ 0.000143
-9.01%
$ 1.36 million $ 129,267
Nov 4, 10 AM $ 0.000158
+2.63%
$ 1.49 million $ 124,302
Nov 4, 9 AM $ 0.000153
-6.89%
$ 1.45 million $ 113,309
Nov 4, 8 AM $ 0.000166
+3.21%
$ 1.57 million $ 96,660
Nov 4, 7 AM $ 0.000163
+2.84%
$ 1.55 million $ 100,760
Nov 4, 6 AM $ 0.000162
-2.93%
$ 1.53 million $ 102,823
Nov 4, 5 AM $ 0.000167
+3.70%
$ 1.58 million $ 106,708
Nov 4, 4 AM $ 0.000159
-2.40%
$ 1.51 million $ 111,445
Nov 4, 3 AM $ 0.000161
-0.79%
$ 1.53 million $ 119,396
Nov 4, 2 AM $ 0.000163
+0.88%
$ 1.54 million $ 126,584
Nov 4, 1 AM $ 0.000161
-0.73%
$ 1.53 million $ 127,674
Nov 4, 12 AM $ 0.000162
-5.57%
$ 1.54 million $ 129,439
Nov 3, 11 PM $ 0.000172
-0.47%
$ 1.63 million $ 128,567
Nov 3, 10 PM $ 0.00017
+0.89%
$ 1.1 million $ 129,213
Nov 3, 9 PM $ 0.000172
-8.79%
$ 1.12 million $ 118,857
Nov 3, 8 PM $ 0.000189
-0.27%
$ 1.22 million $ 116,885
Nov 3, 7 PM $ 0.000189
+5.73%
$ 1.23 million $ 115,520
Nov 3, 6 PM $ 0.000179
+0.79%
$ 1.16 million $ 111,062
Nov 3, 5 PM $ 0.000178
-2.30%
$ 1.15 million $ 114,920
Nov 3, 4 PM $ 0.000182
+2.24%
$ 1.18 million $ 119,448
Nov 3, 3 PM $ 0.00018
+0.21%
$ 1.17 million $ 120,054
Nov 3, 2 PM $ 0.00018
-0.96%
$ 1.17 million $ 121,442
Nov 3, 1 PM $ 0.000182
-0.87%
$ 1.18 million $ 107,815
Nov 3, 12 PM $ 0.000183
+0.50%
$ 1.19 million $ 104,074
Nov 3, 11 AM $ 0.000183
+0.22%
$ 1.19 million $ 100,417
Nov 3, 10 AM $ 0.000183
-0.62%
$ 1.19 million $ 101,336
Nov 3, 9 AM $ 0.000186
-0.62%
$ 1.21 million $ 99,822
Nov 3, 8 AM $ 0.000187
+10.91%
$ 1.21 million $ 108,628
Nov 3, 7 AM $ 0.000169
+1.71%
$ 1.09 million $ 113,569
Nov 3, 6 AM $ 0.000166
-1.33%
$ 1.07 million $ 121,113
Nov 3, 5 AM $ 0.000168
+6.07%
$ 1.09 million $ 126,133
Nov 3, 4 AM $ 0.000158
-4.81%
$ 1.03 million $ 117,245
Nov 3, 3 AM $ 0.000168
+2.37%
$ 1.09 million $ 110,965
Nov 3, 2 AM $ 0.000164
+0.07%
$ 1.06 million $ 107,502
Nov 3, 1 AM $ 0.000164
-0.78%
$ 1.06 million $ 110,184
Nov 3, 12 AM $ 0.000164
-0.10%
$ 1.06 million $ 112,966
Nov 2, 11 PM $ 0.000165
+0.09%
$ 1.08 million $ 116,605
Nov 2, 10 PM $ 0.000164
+1.41%
$ 1.06 million $ 122,940
Nov 2, 9 PM $ 0.000162
+0.70%
$ 1.05 million $ 129,601
Nov 2, 8 PM $ 0.000161
+2.90%
$ 1.04 million $ 134,752
Nov 2, 7 PM $ 0.000156
+1.97%
$ 1.01 million $ 142,257
Nov 2, 6 PM $ 0.000154
+0.27%
$ 996,407 $ 150,635