Tonomy Historical Data

TONO Page 56
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 PM $ 0.000153
-1.31%
$ 993,687 $ 153,751
Nov 2, 4 PM $ 0.000155
-2.34%
$ 1.01 million $ 151,043
Nov 2, 3 PM $ 0.00016
-0.76%
$ 1.03 million $ 146,752
Nov 2, 2 PM $ 0.000161
-1.39%
$ 1.04 million $ 143,551
Nov 2, 1 PM $ 0.000163
+5.05%
$ 1.06 million $ 147,308
Nov 2, 12 PM $ 0.000155
-0.77%
$ 1.01 million $ 149,622
Nov 2, 11 AM $ 0.000157
+2.80%
$ 1.01 million $ 151,293
Nov 2, 10 AM $ 0.000151
-1.57%
$ 975,230 $ 153,780
Nov 2, 9 AM $ 0.000152
-6.04%
$ 986,758 $ 157,851
Nov 2, 8 AM $ 0.000177
-0.87%
$ 1.15 million $ 157,334
Nov 2, 7 AM $ 0.000177
+0.15%
$ 1.15 million $ 160,834
Nov 2, 6 AM $ 0.000177
+2.54%
$ 1.14 million $ 151,863
Nov 2, 5 AM $ 0.000172
-5.08%
$ 1.12 million $ 147,835
Nov 2, 4 AM $ 0.000182
+1.29%
$ 1.18 million $ 151,830
Nov 2, 3 AM $ 0.000179
-0.25%
$ 1.16 million $ 150,333
Nov 2, 2 AM $ 0.00018
-2.72%
$ 1.16 million $ 146,714
Nov 2, 1 AM $ 0.000183
-0.76%
$ 1.19 million $ 148,701
Nov 1, 11 PM $ 0.000179
-10.95%
$ 1.16 million $ 146,594
Nov 1, 10 PM $ 0.000201
+3.70%
$ 1.3 million $ 145,935
Nov 1, 9 PM $ 0.000192
+2.25%
$ 1.24 million $ 145,619
Nov 1, 8 PM $ 0.000188
-2.03%
$ 1.22 million $ 147,617
Nov 1, 7 PM $ 0.000193
-7.01%
$ 1.25 million $ 147,420
Nov 1, 6 PM $ 0.000204
+2.42%
$ 1.32 million $ 148,949
Nov 1, 5 PM $ 0.000199
-3.84%
$ 1.29 million $ 154,519
Nov 1, 4 PM $ 0.000207
-0.94%
$ 1.34 million $ 167,208
Nov 1, 3 PM $ 0.000209
+2.69%
$ 1.35 million $ 172,034
Nov 1, 2 PM $ 0.000206
+6.85%
$ 1.33 million $ 176,739
Nov 1, 1 PM $ 0.000193
+3.76%
$ 1.25 million $ 191,094
Nov 1, 8 AM $ 0.000176
+24.31%
$ 1.14 million $ 256,443
Nov 1, 7 AM $ 0.000141
+0.67%
$ 914,355 $ 265,604
Nov 1, 6 AM $ 0.00014
-9.52%
$ 908,268 $ 277,266
Nov 1, 5 AM $ 0.000162
+0.31%
$ 1.05 million $ 279,346
Nov 1, 4 AM $ 0.000162
-0.62%
$ 1.05 million $ 278,479
Nov 1, 3 AM $ 0.000163
-0.62%
$ 1.05 million $ 280,129
Nov 1, 2 AM $ 0.000164
+0.60%
$ 1.06 million $ 284,051
Nov 1, 1 AM $ 0.000163
+0.10%
$ 1.05 million $ 285,028
Nov 1, 12 AM $ 0.000163
+2.43%
$ 1.05 million $ 286,188
Download