Tonomy Historical Data

TONO Page 6
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 AM $ 0.0₆463
+0.00%
$ 3,154 $ 35
Mar 2, 4 AM $ 0.0₆463
-2.28%
$ 3,154 $ 35
Mar 2, 3 AM $ 0.0₆474
+0.00%
$ 3,228 $ 25
Mar 2, 2 AM $ 0.0₆474
+0.00%
$ 3,228 $ 25
Mar 2, 1 AM $ 0.0₆474
+0.00%
$ 3,228 $ 25
Mar 2, 12 AM $ 0.0₆474
+0.00%
$ 3,228 $ 34
Mar 1, 11 PM $ 0.0₆474
+0.00%
$ 3,228 $ 34
Mar 1, 10 PM $ 0.0₆474
+0.00%
$ 3,228 $ 34
Mar 1, 9 PM $ 0.0₆474
-0.69%
$ 3,228 $ 34
Mar 1, 8 PM $ 0.0₆477
+0.00%
$ 3,250 $ 32
Mar 1, 7 PM $ 0.0₆477
+0.00%
$ 3,250 $ 37
Mar 1, 6 PM $ 0.0₆477
+0.00%
$ 3,250 $ 51
Mar 1, 5 PM $ 0.0₆477
-0.67%
$ 3,250 $ 51
Mar 1, 4 PM $ 0.0₆481
+0.00%
$ 3,272 $ 53
Mar 1, 3 PM $ 0.0₆481
+2.39%
$ 3,272 $ 53
Mar 1, 2 PM $ 0.0₆469
+0.00%
$ 3,196 $ 56
Mar 1, 1 PM $ 0.0₆469
+0.00%
$ 3,196 $ 56
Mar 1, 12 PM $ 0.0₆469
+0.00%
$ 3,196 $ 515
Mar 1, 11 AM $ 0.0₆469
-2.25%
$ 3,196 $ 515
Mar 1, 10 AM $ 0.0₆48
+0.00%
$ 3,269 $ 512
Mar 1, 9 AM $ 0.0₆48
-4.29%
$ 3,269 $ 514
Mar 1, 8 AM $ 0.0₆502
-0.34%
$ 3,416 $ 506
Mar 1, 7 AM $ 0.0₆503
+0.00%
$ 3,427 $ 511
Mar 1, 6 AM $ 0.0₆503
+0.00%
$ 3,427 $ 511
Mar 1, 5 AM $ 0.0₆503
+0.00%
$ 3,427 $ 511
Mar 1, 4 AM $ 0.0₆503
+0.00%
$ 3,427 $ 511
Mar 1, 3 AM $ 0.0₆503
+0.00%
$ 3,427 $ 512
Mar 1, 2 AM $ 0.0₆503
+0.00%
$ 3,427 $ 512
Mar 1, 1 AM $ 0.0₆503
+0.00%
$ 3,427 $ 516
Mar 1, 12 AM $ 0.0₆503
-2.56%
$ 3,427 $ 507
Feb 28, 11 PM $ 0.0₆517
+0.00%
$ 3,517 $ 507
Feb 28, 10 PM $ 0.0₆517
+0.00%
$ 3,517 $ 507
Feb 28, 9 PM $ 0.0₆517
+0.00%
$ 3,517 $ 507
Feb 28, 8 PM $ 0.0₆517
-1.90%
$ 3,517 $ 539
Feb 28, 7 PM $ 0.0₆527
+6.19%
$ 3,585 $ 534
Feb 28, 6 PM $ 0.0₆496
+0.00%
$ 3,376 $ 530
Feb 28, 5 PM $ 0.0₆496
-1.59%
$ 3,376 $ 530
Feb 28, 4 PM $ 0.0₆504
+0.00%
$ 3,431 $ 533
Feb 28, 3 PM $ 0.0₆504
-1.54%
$ 3,431 $ 533
Feb 28, 2 PM $ 0.0₆512
+0.00%
$ 3,485 $ 525
Feb 28, 1 PM $ 0.0₆6
+15.81%
$ 4,085 $ 240
Feb 28, 12 PM $ 0.0₆518
+0.00%
$ 3,527 $ 78
Feb 28, 11 AM $ 0.0₆518
-1.97%
$ 3,527 $ 78
Feb 28, 10 AM $ 0.0₆528
+0.94%
$ 3,598 $ 75
Feb 28, 9 AM $ 0.0₆524
-0.30%
$ 3,565 $ 73
Feb 28, 8 AM $ 0.0₆525
+3.14%
$ 3,576 $ 77
Feb 28, 7 AM $ 0.0₆509
+0.00%
$ 3,467 $ 70
Feb 28, 6 AM $ 0.0₆509
+0.00%
$ 3,467 $ 72
Feb 28, 5 AM $ 0.0₆509
+0.00%
$ 3,467 $ 79
Feb 28, 4 AM $ 0.0₆509
+0.00%
$ 3,467 $ 97