Tonomy Historical Data

TONO Page 7
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 AM $ 0.0₆509
+0.00%
$ 3,467 $ 110
Feb 28, 2 AM $ 0.0₆509
+0.00%
$ 3,467 $ 110
Feb 28, 1 AM $ 0.0₆498
+0.00%
$ 3,389 $ 110
Feb 28, 12 AM $ 0.0₆498
+0.00%
$ 3,389 $ 116
Feb 27, 11 PM $ 0.0₆498
+0.00%
$ 3,389 $ 118
Feb 27, 10 PM $ 0.0₆498
+0.00%
$ 3,389 $ 118
Feb 27, 9 PM $ 0.0₆498
-0.46%
$ 3,389 $ 118
Feb 27, 8 PM $ 0.0₆5
+0.00%
$ 3,404 $ 107
Feb 27, 7 PM $ 0.0₆5
+3.82%
$ 3,404 $ 111
Feb 27, 6 PM $ 0.0₆482
+0.00%
$ 3,279 $ 113
Feb 27, 5 PM $ 0.0₆482
+3.17%
$ 3,279 $ 122
Feb 27, 4 PM $ 0.0₆467
+0.00%
$ 3,178 $ 116
Feb 27, 3 PM $ 0.0₆467
+0.00%
$ 3,178 $ 116
Feb 27, 2 PM $ 0.0₆467
+0.00%
$ 3,178 $ 163
Feb 27, 1 PM $ 0.0₆467
-5.28%
$ 3,178 $ 178
Feb 27, 12 PM $ 0.0₆493
+0.00%
$ 3,355 $ 177
Feb 27, 11 AM $ 0.0₆493
+0.00%
$ 3,355 $ 177
Feb 27, 10 AM $ 0.0₆493
+0.00%
$ 3,355 $ 191
Feb 27, 9 AM $ 0.0₆493
-1.52%
$ 3,355 $ 191
Feb 27, 8 AM $ 0.0₆5
+0.00%
$ 3,407 $ 186
Feb 27, 7 AM $ 0.0₆5
+0.42%
$ 3,407 $ 197
Feb 27, 6 AM $ 0.0₆498
-2.73%
$ 3,393 $ 195
Feb 27, 5 AM $ 0.0₆512
+2.81%
$ 3,488 $ 213
Feb 27, 4 AM $ 0.0₆498
-1.23%
$ 3,393 $ 195
Feb 27, 3 AM $ 0.0₆504
+0.00%
$ 3,435 $ 181
Feb 27, 2 AM $ 0.0₆504
+0.00%
$ 3,435 $ 181
Feb 27, 1 AM $ 0.0₆492
+2.93%
$ 3,348 $ 177
Feb 27, 12 AM $ 0.0₆478
+11.12%
$ 3,253 $ 171
Feb 26, 9 PM $ 0.0₆491
+4.85%
$ 3,341 $ 178
Feb 26, 8 PM $ 0.0₆468
+1.41%
$ 3,186 $ 169
Feb 26, 7 PM $ 0.0₆461
+3.11%
$ 3,142 $ 172
Feb 26, 6 PM $ 0.0₆448
+4.09%
$ 3,047 $ 161
Feb 26, 5 PM $ 0.0₆43
+0.00%
$ 2,928 $ 162
Feb 26, 4 PM $ 0.0₆43
+0.00%
$ 2,928 $ 163
Feb 26, 3 PM $ 0.0₆43
-9.89%
$ 2,928 $ 182
Feb 26, 2 PM $ 0.0₆477
-3.98%
$ 3,249 $ 135
Feb 26, 1 PM $ 0.0₆497
+0.08%
$ 3,384 $ 127
Feb 26, 12 PM $ 0.0₆497
+0.00%
$ 3,381 $ 119
Feb 26, 11 AM $ 0.0₆497
-2.61%
$ 3,381 $ 119
Feb 26, 10 AM $ 0.0₆51
+0.00%
$ 3,472 $ 105
Feb 26, 9 AM $ 0.0₆51
+0.00%
$ 3,472 $ 107
Feb 26, 8 AM $ 0.0₆51
+1.80%
$ 3,472 $ 107
Feb 26, 7 AM $ 0.0₆501
+0.00%
$ 3,410 $ 96
Feb 26, 6 AM $ 0.0₆501
-2.91%
$ 3,410 $ 97
Feb 26, 5 AM $ 0.0₆516
+0.00%
$ 3,512 $ 73
Feb 26, 4 AM $ 0.0₆516
+0.00%
$ 3,512 $ 73
Feb 26, 3 AM $ 0.0₆516
+0.00%
$ 3,512 $ 80
Feb 26, 2 AM $ 0.0₆516
+0.00%
$ 3,512 $ 81
Feb 26, 1 AM $ 0.0₆516
+0.00%
$ 3,512 $ 87
Feb 26, 12 AM $ 0.0₆516
-9.08%
$ 3,512 $ 106