Tonomy Historical Data

TONO Page 8
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.0₆567
+0.00%
$ 3,863 $ 97
Feb 25, 10 PM $ 0.0₆567
-2.21%
$ 3,863 $ 97
Feb 25, 9 PM $ 0.0₆58
+0.00%
$ 3,950 $ 91
Feb 25, 8 PM $ 0.0₆58
-2.80%
$ 3,950 $ 85
Feb 25, 7 PM $ 0.0₆597
+0.00%
$ 4,064 $ 78
Feb 25, 6 PM $ 0.0₆597
-0.55%
$ 4,064 $ 90
Feb 25, 5 PM $ 0.0₆6
+0.00%
$ 4,086 $ 95
Feb 25, 4 PM $ 0.0₆6
-5.73%
$ 4,086 $ 99
Feb 25, 3 PM $ 0.0₆637
+0.00%
$ 4,335 $ 101
Feb 25, 2 PM $ 0.0₆637
-2.56%
$ 4,335 $ 101
Feb 25, 1 PM $ 0.0₆653
+0.38%
$ 4,449 $ 105
Feb 25, 12 PM $ 0.0₆651
+0.00%
$ 4,432 $ 106
Feb 25, 11 AM $ 0.0₆651
+0.00%
$ 4,432 $ 119
Feb 25, 10 AM $ 0.0₆651
+0.23%
$ 4,432 $ 128
Feb 25, 9 AM $ 0.0₆649
+0.00%
$ 4,421 $ 143
Feb 25, 8 AM $ 0.0₆649
+0.00%
$ 4,421 $ 143
Feb 25, 7 AM $ 0.0₆649
-0.61%
$ 4,421 $ 150
Feb 25, 6 AM $ 0.0₆653
+0.00%
$ 4,449 $ 149
Feb 25, 5 AM $ 0.0₆653
+0.00%
$ 4,449 $ 157
Feb 25, 4 AM $ 0.0₆653
+3.76%
$ 4,449 $ 158
Feb 25, 3 AM $ 0.0₆63
+0.75%
$ 4,287 $ 151
Feb 25, 2 AM $ 0.0₆625
+0.45%
$ 4,255 $ 203
Feb 25, 1 AM $ 0.0₆622
+2.44%
$ 4,236 $ 197
Feb 25, 12 AM $ 0.0₆607
+1.20%
$ 4,135 $ 178
Feb 24, 11 PM $ 0.0₆6
+0.00%
$ 4,086 $ 178
Feb 24, 10 PM $ 0.0₆6
+0.00%
$ 4,086 $ 186
Feb 24, 9 PM $ 0.0₆6
+0.00%
$ 4,086 $ 186
Feb 24, 8 PM $ 0.0₆6
+0.00%
$ 4,086 $ 195
Feb 24, 7 PM $ 0.0₆6
+5.84%
$ 4,086 $ 200
Feb 24, 6 PM $ 0.0₆567
-0.98%
$ 3,861 $ 195
Feb 24, 5 PM $ 0.0₆573
+3.38%
$ 3,899 $ 181
Feb 24, 4 PM $ 0.0₆554
+0.62%
$ 3,772 $ 180
Feb 24, 3 PM $ 0.0₆551
+0.00%
$ 3,749 $ 183
Feb 24, 2 PM $ 0.0₆551
+4.72%
$ 3,749 $ 190
Feb 24, 1 PM $ 0.0₆526
+1.90%
$ 3,580 $ 190
Feb 24, 12 PM $ 0.0₆516
+0.00%
$ 3,513 $ 193
Feb 24, 11 AM $ 0.0₆531
-5.28%
$ 3,617 $ 197
Feb 24, 10 AM $ 0.0₆561
-5.98%
$ 3,818 $ 183
Feb 24, 9 AM $ 0.0₆596
+0.00%
$ 4,061 $ 165
Feb 24, 8 AM $ 0.0₆596
-2.47%
$ 4,061 $ 188
Feb 24, 7 AM $ 0.0₆612
+0.00%
$ 4,164 $ 211
Feb 24, 6 AM $ 0.0₆612
-2.83%
$ 4,164 $ 370
Feb 24, 5 AM $ 0.0₆629
+0.14%
$ 4,285 $ 373
Feb 24, 4 AM $ 0.0₆628
+0.00%
$ 4,279 $ 406
Feb 24, 3 AM $ 0.0₆628
+17.00%
$ 4,279 $ 406
Feb 24, 2 AM $ 0.0₆537
+0.00%
$ 3,657 $ 358
Feb 24, 1 AM $ 0.0₆537
+0.00%
$ 3,657 $ 358
Feb 24, 12 AM $ 0.0₆537
+0.00%
$ 3,657 $ 372
Feb 23, 11 PM $ 0.0₆537
+0.47%
$ 3,657 $ 374
Feb 23, 10 PM $ 0.0₆535
+0.00%
$ 3,640 $ 368