Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tonomy Historical Data

TONO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 2026 $0.0₆45
+41.73%
$-- $838
Mar 12, 2026 $0.0₆317
+11.72%
$2,162 $655
Mar 11, 2026 $0.0₆284
-35.31%
$1,935 $415
Mar 10, 2026 $0.0₆439
-15.09%
$2,991 $559
Mar 9, 2026 $0.0₆587
+17.38%
$3,996 $119
Mar 8, 2026 $0.0₆5
-14.25%
$3,404 $148
Mar 7, 2026 $0.0₆583
+4.95%
$3,970 $304
Mar 6, 2026 $0.0₆556
-17.75%
$3,783 $474
Mar 5, 2026 $0.0₆684
+9.43%
$4,654 $604
Mar 4, 2026 $0.0₆625
+6.95%
$4,253 $3,186
Mar 3, 2026 $0.0₆584
+2.93%
$3,977 $664
Mar 2, 2026 $0.0₆567
+19.70%
$3,864 $193
Mar 1, 2026 $0.0₆474
-8.23%
$3,228 $34
Feb 28, 2026 $0.0₆517
+3.80%
$3,517 $507
Feb 27, 2026 $0.0₆498
+15.74%
$3,389 $118
Feb 26, 2026 $0.0₆491
-13.52%
$3,341 $178
Feb 25, 2026 $0.0₆567
-5.46%
$3,863 $97
Feb 24, 2026 $0.0₆6
+11.73%
$4,086 $178
Feb 23, 2026 $0.0₆537
-16.82%
$3,657 $374
Feb 22, 2026 $0.0₆646
-10.04%
$4,397 $203
Feb 21, 2026 $0.0₆773
-4.68%
$5,266 $175
Feb 20, 2026 $0.0₆811
-1.52%
$5,525 $145
Feb 19, 2026 $0.0₆824
-3.20%
$5,610 $257
Feb 18, 2026 $0.0₆851
-18.40%
$5,795 $832
Feb 17, 2026 $0.0₆872
+2.51%
$5,940 $1,356
Feb 16, 2026 $0.0₆851
-3.30%
$5,795 $753
Feb 15, 2026 $0.0₆88
-1.75%
$5,992 $849
Feb 14, 2026 $0.0₆896
-22.52%
$6,099 $1,189
Feb 13, 2026 $0.0₅116
+41.88%
$7,872 $812
Feb 12, 2026 $0.0₆815
-46.03%
$5,548 $4,962
Feb 11, 2026 $0.0₅151
+5.37%
$10,281 $6,320
Feb 10, 2026 $0.0₅143
+150.79%
$9,756 $1,225
Feb 9, 2026 $0.0₆571
-21.32%
$3,890 $6,770
Feb 8, 2026 $0.0₆726
+50.04%
$4,944 $95
Feb 7, 2026 $0.0₆799
-10.10%
$5,439 $1,670
Feb 6, 2026 $0.0₆889
-8.67%
$6,051 $101
Feb 5, 2026 $0.0₆973
+9.34%
$6,625 $6,875
Feb 4, 2026 $0.0₆89
+33.23%
$6,059 $1,153
Feb 3, 2026 $0.0₆668
-62.47%
$4,548 $7,086
Feb 2, 2026 $0.0₅178
-34.56%
$12,119 $206
Feb 1, 2026 $0.0₅272
+44.68%
$18,519 $4,766
Jan 31, 2026 $0.0₅188
+2.17%
$12,800 $2,157
Jan 30, 2026 $0.0₅184
+15.00%
$12,527 $475
Jan 29, 2026 $0.0₅179
+27.86%
$12,187 $3,829
Jan 28, 2026 $0.0₅214
-8.55%
$14,570 $5,437
Jan 27, 2026 $0.0₅15
+7.14%
$-- $10,091
Jan 26, 2026 $0.0₅14
-64.56%
$9,532 $9,615
Jan 25, 2026 $0.0₅437
-20.83%
$29,753 $4,580
Jan 24, 2026 $0.0₅52
+15.56%
$35,404 $4,564
Jan 23, 2026 $0.0₅445
-11.00%
$30,297 $4,257
Download