Tonomy Historical Data

TONO
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $ 0.0₆45
+41.73%
$ -- $ 838
Mar 12, 2026 $ 0.0₆317
+11.72%
$ 2,162 $ 655
Mar 11, 2026 $ 0.0₆284
-35.31%
$ 1,935 $ 415
Mar 10, 2026 $ 0.0₆439
-15.09%
$ 2,991 $ 559
Mar 9, 2026 $ 0.0₆587
+17.38%
$ 3,996 $ 119
Mar 8, 2026 $ 0.0₆5
-14.25%
$ 3,404 $ 148
Mar 7, 2026 $ 0.0₆583
+4.95%
$ 3,970 $ 304
Mar 6, 2026 $ 0.0₆556
-17.75%
$ 3,783 $ 474
Mar 5, 2026 $ 0.0₆684
+9.43%
$ 4,654 $ 604
Mar 4, 2026 $ 0.0₆625
+6.95%
$ 4,253 $ 3,186
Mar 3, 2026 $ 0.0₆584
+2.93%
$ 3,977 $ 664
Mar 2, 2026 $ 0.0₆567
+19.70%
$ 3,864 $ 193
Mar 1, 2026 $ 0.0₆474
-8.23%
$ 3,228 $ 34
Feb 28, 2026 $ 0.0₆517
+3.80%
$ 3,517 $ 507
Feb 27, 2026 $ 0.0₆498
+15.74%
$ 3,389 $ 118
Feb 26, 2026 $ 0.0₆491
-13.52%
$ 3,341 $ 178
Feb 25, 2026 $ 0.0₆567
-5.46%
$ 3,863 $ 97
Feb 24, 2026 $ 0.0₆6
+11.73%
$ 4,086 $ 178
Feb 23, 2026 $ 0.0₆537
-16.82%
$ 3,657 $ 374
Feb 22, 2026 $ 0.0₆646
-10.04%
$ 4,397 $ 203
Feb 21, 2026 $ 0.0₆773
-4.68%
$ 5,266 $ 175
Feb 20, 2026 $ 0.0₆811
-1.52%
$ 5,525 $ 145
Feb 19, 2026 $ 0.0₆824
-3.20%
$ 5,610 $ 257
Feb 18, 2026 $ 0.0₆851
-18.40%
$ 5,795 $ 832
Feb 17, 2026 $ 0.0₆872
+2.51%
$ 5,940 $ 1,356
Feb 16, 2026 $ 0.0₆851
-3.30%
$ 5,795 $ 753
Feb 15, 2026 $ 0.0₆88
-1.75%
$ 5,992 $ 849
Feb 14, 2026 $ 0.0₆896
-22.52%
$ 6,099 $ 1,189
Feb 13, 2026 $ 0.0₅116
+41.88%
$ 7,872 $ 812
Feb 12, 2026 $ 0.0₆815
-46.03%
$ 5,548 $ 4,962
Feb 11, 2026 $ 0.0₅151
+5.37%
$ 10,281 $ 6,320
Feb 10, 2026 $ 0.0₅143
+150.79%
$ 9,756 $ 1,225
Feb 9, 2026 $ 0.0₆571
-21.32%
$ 3,890 $ 6,770
Feb 8, 2026 $ 0.0₆726
+50.04%
$ 4,944 $ 95
Feb 7, 2026 $ 0.0₆799
-10.10%
$ 5,439 $ 1,670
Feb 6, 2026 $ 0.0₆889
-8.67%
$ 6,051 $ 101
Feb 5, 2026 $ 0.0₆973
+9.34%
$ 6,625 $ 6,875
Feb 4, 2026 $ 0.0₆89
+33.23%
$ 6,059 $ 1,153
Feb 3, 2026 $ 0.0₆668
-62.47%
$ 4,548 $ 7,086
Feb 2, 2026 $ 0.0₅178
-34.56%
$ 12,119 $ 206
Feb 1, 2026 $ 0.0₅272
+44.68%
$ 18,519 $ 4,766
Jan 31, 2026 $ 0.0₅188
+2.17%
$ 12,800 $ 2,157
Jan 30, 2026 $ 0.0₅184
+15.00%
$ 12,527 $ 475
Jan 29, 2026 $ 0.0₅179
+27.86%
$ 12,187 $ 3,829
Jan 28, 2026 $ 0.0₅214
-8.55%
$ 14,570 $ 5,437
Jan 27, 2026 $ 0.0₅15
+7.14%
$ -- $ 10,091
Jan 26, 2026 $ 0.0₅14
-64.56%
$ 9,532 $ 9,615
Jan 25, 2026 $ 0.0₅437
-20.83%
$ 29,753 $ 4,580
Jan 24, 2026 $ 0.0₅52
+15.56%
$ 35,404 $ 4,564
Jan 23, 2026 $ 0.0₅445
-11.00%
$ 30,297 $ 4,257
Download