BannerCoin Historical Data

BCOIN
Download
Date Close Price change Market cap Trading volume
Oct 2, 6 AM $ 0.000096
+0.00%
$ 9,600 $ 26
Oct 2, 5 AM $ 0.000096
+0.00%
$ 9,600 $ 26
Oct 1, 11 PM $ 0.000567
+0.00%
$ 56,700 $ 101
Oct 1, 10 PM $ 0.000567
+0.00%
$ 56,700 $ 101
Oct 1, 9 PM $ 0.000567
+0.00%
$ 56,700 $ 101
Oct 1, 8 PM $ 0.000567
+0.00%
$ 56,700 $ 101
Oct 1, 7 PM $ 0.000567
+0.00%
$ 56,700 $ 101
Oct 1, 6 PM $ 0.000567
+0.00%
$ 56,700 $ 101
Oct 1, 5 PM $ 0.000567
+0.00%
$ 56,700 $ 101
Oct 1, 4 PM $ 0.000567
+0.00%
$ 56,700 $ 101
Oct 1, 3 PM $ 0.000567
+0.00%
$ 56,700 $ 101
Oct 1, 2 PM $ 0.000567
+0.00%
$ 56,700 $ 101
Oct 1, 1 PM $ 0.000567
+0.00%
$ 56,700 $ 101
Oct 1, 12 PM $ 0.000567
+0.00%
$ 56,700 $ 101
Oct 1, 11 AM $ 0.000567
+0.00%
$ 56,700 $ 101
Oct 1, 10 AM $ 0.000567
+0.00%
$ 56,700 $ 101
Oct 1, 9 AM $ 0.000567
+0.00%
$ 56,700 $ 101
Oct 1, 8 AM $ 0.000567
+0.00%
$ 56,700 $ 101
Oct 1, 7 AM $ 0.000567
+0.00%
$ 56,700 $ 101
Oct 1, 6 AM $ 0.000567
+0.00%
$ 56,700 $ 101
Oct 1, 5 AM $ 0.000567
-0.35%
$ 56,900 $ 101
Oct 1, 4 AM $ 0.000569
+0.00%
$ 56,900 $ 5
Oct 1, 3 AM $ 0.000569
+0.00%
$ 56,900 $ 5
Oct 1, 2 AM $ 0.000569
+0.00%
$ 37,600 $ 5
Download