BannerCoin Historical Data

BCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.000878
+0.00%
$ 87,800 $ 9
Aug 12, 2025 $ 0.000878
+0.00%
$ 87,800 $ 9
Aug 11, 2025 $ 0.000878
+0.00%
$ 87,800 $ 9
Aug 10, 2025 $ 0.000878
+0.00%
$ 87,800 $ 9
Aug 9, 2025 $ 0.000878
+4.15%
$ 87,800 $ 9
Aug 8, 2025 $ 0.000843
+0.00%
$ 84,300 $ 8
Aug 7, 2025 $ 0.000843
+0.00%
$ 84,300 $ 8
Aug 6, 2025 $ 0.000843
+0.00%
$ 84,300 $ 8
Aug 5, 2025 $ 0.000843
+0.00%
$ 84,300 $ 8
Aug 4, 2025 $ 0.000843
+0.00%
$ 84,300 $ 8
Aug 3, 2025 $ 0.000843
+0.00%
$ 84,300 $ 8
Aug 2, 2025 $ 0.000843
+0.00%
$ 84,300 $ 8
Aug 1, 2025 $ 0.000843
+0.00%
$ 84,300 $ 8
Jul 31, 2025 $ 0.000843
+0.00%
$ 84,300 $ 8
Jul 30, 2025 $ 0.000843
+0.00%
$ 84,300 $ 8
Jul 29, 2025 $ 0.000843
+0.00%
$ 84,300 $ 8
Jul 28, 2025 $ 0.000843
+0.00%
$ 84,300 $ 8
Jul 27, 2025 $ 0.000899
+0.00%
$ 89,900 $ 1
Jul 26, 2025 $ 0.000899
+0.00%
$ 89,900 $ 1
Jul 25, 2025 $ 0.000899
+0.00%
$ 89,900 $ 1
Jul 24, 2025 $ 0.000899
+0.11%
$ 89,900 $ 12
Jul 23, 2025 $ 0.000898
+0.90%
$ 89,800 $ 11
Jul 22, 2025 $ 0.00089
+5.70%
$ 89,000 $ 29
Jul 21, 2025 $ 0.000842
-21.38%
$ 84,200 $ 14
Jul 20, 2025 $ 0.00107
+0.00%
$ 107,100 $ 165
Jul 19, 2025 $ 0.00107
+0.00%
$ 107,100 $ 165
Jul 18, 2025 $ 0.00107
-3.95%
$ 107,100 $ 165
Jul 17, 2025 $ 0.00111
+0.00%
$ 111,500 $ 129
Jul 16, 2025 $ 0.00111
+0.00%
$ 111,500 $ 129
Jul 15, 2025 $ 0.00111
+0.00%
$ 111,500 $ 129
Jul 14, 2025 $ 0.00111
-0.89%
$ 111,500 $ 129
Jul 13, 2025 $ 0.00112
-1.83%
$ 112,500 $ 136
Jul 12, 2025 $ 0.00104
+0.00%
$ 104,000 $ 56
Jul 11, 2025 $ 0.00104
+0.00%
$ 104,000 $ 56
Jul 10, 2025 $ 0.00109
-8.76%
$ 109,400 $ 18
Jul 9, 2025 $ 0.0012
+0.00%
$ 119,900 $ 264
Jul 8, 2025 $ 0.0012
+0.00%
$ 119,900 $ 264
Jul 7, 2025 $ 0.000703
+0.00%
$ 70,300 $ 7
Jul 6, 2025 $ 0.000703
+9.67%
$ 70,300 $ 7
Jul 5, 2025 $ 0.000641
+0.00%
$ 64,100 $ 30
Jul 4, 2025 $ 0.000641
+0.16%
$ 64,100 $ 20
Jul 3, 2025 $ 0.00064
+0.00%
$ 64,000 $ 2
Jul 2, 2025 $ 0.00064
+0.00%
$ 64,000 $ 2
Jul 1, 2025 $ 0.00064
+0.00%
$ 64,000 $ 2
Jun 30, 2025 $ 0.00064
-0.78%
$ 64,000 $ 2
Jun 29, 2025 $ 0.000645
+0.00%
$ 64,500 $ 48
Jun 28, 2025 $ 0.000645
-28.96%
$ 64,500 $ 48
Jun 27, 2025 $ 0.000908
-6.39%
$ 90,800 $ 16
Jun 26, 2025 $ 0.00097
+0.00%
$ 97,000 $ 53
Jun 25, 2025 $ 0.00097
+0.00%
$ 97,000 $ 53