BannerCoin Historical Data

BCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2021 $ 0.0028
+0.71%
$ 280,220 $ 755,977
May 2021 $ 0.00475
+16.93%
$ 475,086 $ 15,769
Apr 2021 $ 0.00406
-11.28%
$ 406,304 $ 37,682
Mar 2021 $ 0.00406
-53.61%
$ 406,129 $ 45,559
Jan 2018 $ 2.5
+24,403.68%
$ -- $ 46,496
Dec 2017 $ 4.6
+51.26%
$ -- $ 333,688
Nov 2017 $ 2.79
-1.41%
$ -- $ 229,745
Oct 2017 $ 1.61
-40.15%
$ -- $ 162,122
Sep 2017 $ 2.66
+10.37%
$ -- $ 122,878
Aug 2017 $ 2.37
+140.73%
$ -- $ 119,376
Jul 2017 $ 1.03
+18.53%
$ -- $ 78,298
Jun 2017 $ 0.889
+2.82%
$ -- $ 78,969
May 2017 $ 0.826
+62.69%
$ -- $ 58,205
Apr 2017 $ 0.485
+24.45%
$ -- $ 36,457
Mar 2017 $ 0.387
-36.73%
$ -- $ 35,007
Feb 2017 $ 0.595
-52.43%
$ -- $ 12,465
Download