Coinranking
BannerCoin Historical Data
BCOIN
Page 3
| Date | | |
|---|---|---|
| Jun 24, 2025 | $ 0.000617 | +0.00% |
| Jun 23, 2025 | $ 0.000617 | +0.00% |
| Jun 22, 2025 | $ 0.000989 | +0.00% |
| Jun 21, 2025 | $ 0.000989 | +0.00% |
| Jun 20, 2025 | $ 0.000989 | -1.10% |
| Jun 19, 2025 | $ 0.001 | -6.37% |
| Jun 18, 2025 | $ 0.00107 | +0.00% |
| Jun 17, 2025 | $ 0.00107 | +0.00% |
| Jun 16, 2025 | $ 0.00107 | +0.00% |
| Jun 15, 2025 | $ 0.00107 | +0.00% |
| Jun 14, 2025 | $ 0.00107 | +0.00% |
| Jun 13, 2025 | $ 0.00107 | +0.00% |
| Jun 12, 2025 | $ 0.00107 | -1.84% |
| Jun 11, 2025 | $ 0.00109 | +0.00% |
| Jun 10, 2025 | $ 0.00109 | +0.00% |
| Jun 9, 2025 | $ 0.00109 | +0.00% |
| Jun 8, 2025 | $ 0.001 | -9.09% |
| Jun 7, 2025 | $ 0.0012 | +0.00% |
| Jun 6, 2025 | $ 0.0012 | +19.58% |
| Jun 5, 2025 | $ 0.001 | +0.00% |
| Jun 4, 2025 | $ 0.001 | +0.00% |
| Jun 3, 2025 | $ 0.001 | +0.00% |
| Jun 2, 2025 | $ 0.001 | +0.00% |
| Jun 1, 2025 | $ 0.001 | +0.00% |
| May 31, 2025 | $ 0.001 | -16.72% |
| May 30, 2025 | $ 0.0012 | -12.78% |
| May 29, 2025 | $ 0.00138 | +14.46% |
| May 28, 2025 | $ 0.0012 | +0.00% |
| May 27, 2025 | $ 0.00125 | +0.00% |
| May 26, 2025 | $ 0.00125 | +0.00% |
| May 25, 2025 | $ 0.00125 | +0.00% |
| May 24, 2025 | $ 0.00125 | -3.62% |
| May 23, 2025 | $ 0.0013 | -28.26% |
| May 22, 2025 | $ 0.00134 | -22.00% |
| May 21, 2025 | $ 0.00171 | +0.00% |
| May 20, 2025 | $ 0.00171 | +0.00% |
| May 19, 2025 | $ 0.00171 | +0.71% |
| May 18, 2025 | $ 0.0017 | +32.35% |
| May 17, 2025 | $ 0.00129 | +2.72% |
| May 16, 2025 | $ 0.00125 | +4.33% |
| May 15, 2025 | $ 0.0012 | -23.29% |
| May 14, 2025 | $ 0.00183 | -2.11% |
| May 13, 2025 | $ 0.00187 | +0.44% |
| May 12, 2025 | $ 0.00185 | -1.37% |
| May 11, 2025 | $ 0.00188 | +2.48% |
| May 10, 2025 | $ 0.00183 | +1.14% |
| May 9, 2025 | $ 0.00181 | +55.19% |
| May 8, 2025 | $ 0.00117 | -0.32% |
| May 7, 2025 | $ 0.00117 | +14.53% |
| May 6, 2025 | $ 0.00102 | -0.01% |