Coinranking
BannerCoin Historical Data
BCOIN
Page 4
| Date | | |
|---|---|---|
| Nov 14 | $ 0.00288 | -13.54% |
| Nov 7 | $ 0.00333 | -2.82% |
| Oct 31 | $ 0.00343 | -12.38% |
| Oct 24 | $ 0.00392 | -6.74% |
| Oct 17 | $ 0.0042 | +0.01% |
| Oct 10 | $ 0.0042 | -1.33% |
| Oct 3 | $ 0.00426 | +57.66% |
| Sep 26 | $ 0.0027 | -10.07% |
| Sep 19 | $ 0.003 | +0.09% |
| Sep 12 | $ 0.00301 | -45.70% |
| Sep 5 | $ 0.00554 | -11.63% |
| Aug 29 | $ 0.00627 | +31.93% |
| Aug 22 | $ 0.00476 | -36.25% |
| Aug 15 | $ 0.00746 | +66.88% |
| Aug 8 | $ 0.00447 | -2.29% |
| Aug 1 | $ 0.00458 | -38.63% |
| Jul 25 | $ 0.00745 | -6.80% |
| Jul 18 | $ 0.008 | -11.12% |
| Jul 11 | $ 0.009 | +80.00% |
| Jul 4 | $ 0.005 | +187.36% |
| Jun 27 | $ 0.00174 | +74.00% |
| Jun 20 | $ 0.001 | +26.58% |
| Jun 13 | $ 0.00079 | +0.00% |
| Jun 6 | $ 0.00079 | +0.00% |
| May 30 | $ 0.00079 | +0.00% |
| May 23 | $ 0.00079 | -7.06% |
| May 16 | $ 0.00085 | +0.00% |
| May 9 | $ 0.00085 | -4.49% |
| May 2 | $ 0.00089 | +0.00% |
| Apr 25 | $ 0.00089 | +0.00% |
| Apr 18 | $ 0.00089 | +0.00% |
| Apr 11 | $ 0.00089 | -1.11% |
| Apr 4 | $ 0.0009 | +0.00% |
| Mar 28 | $ 0.0009 | +0.00% |
| Mar 21 | $ 0.0009 | +0.00% |
| Mar 14 | $ 0.0009 | +0.00% |
| Mar 7 | $ 0.0009 | +0.00% |
| Feb 28 | $ 0.0009 | -5.86% |
| Feb 21 | $ 0.000956 | +12.47% |
| Feb 14 | $ 0.00085 | +0.00% |
| Feb 7 | $ 0.00085 | -11.18% |
| Jan 31 | $ 0.000957 | -11.80% |
| Jan 24 | $ 0.00109 | -6.14% |
| Jan 17 | $ 0.00116 | +44.50% |
| Jan 10 | $ 0.0008 | -27.27% |
| Jan 3 | $ 0.0011 | +3.77% |
| Dec 27 | $ 0.00106 | -11.37% |
| Dec 20 | $ 0.0012 | -16.89% |
| Dec 13 | $ 0.00144 | -4.00% |
| Dec 6 | $ 0.0015 | -5.25% |