BannerCoin Historical Data

BCOIN Page 5
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.00196
+0.00%
$ 195,700 $ 2
Mar 15, 2025 $ 0.00196
+0.00%
$ 195,700 $ 2
Mar 14, 2025 $ 0.00196
+0.00%
$ 195,700 $ 2
Mar 13, 2025 $ 0.00196
+0.00%
$ 195,700 $ 2
Mar 12, 2025 $ 0.00196
+0.00%
$ 195,700 $ 2
Mar 11, 2025 $ 0.00196
+0.00%
$ 195,700 $ 2
Mar 10, 2025 $ 0.00196
+0.00%
$ 195,700 $ 2
Mar 9, 2025 $ 0.00196
+0.00%
$ 195,700 $ 2
Mar 8, 2025 $ 0.00196
+0.00%
$ 195,700 $ 2
Mar 7, 2025 $ 0.00196
+0.00%
$ 195,700 $ 2
Mar 6, 2025 $ 0.00196
+0.00%
$ 195,700 $ 2
Mar 5, 2025 $ 0.00196
+0.00%
$ 195,700 $ 2
Mar 4, 2025 $ 0.00196
+0.00%
$ 195,700 $ 2
Mar 3, 2025 $ 0.00196
+0.00%
$ 195,700 $ 2
Mar 2, 2025 $ 0.00196
+0.00%
$ 195,700 $ 2
Mar 1, 2025 $ 0.00196
+0.00%
$ 195,700 $ 2
Feb 28, 2025 $ 0.00196
+0.00%
$ 195,700 $ 2
Feb 27, 2025 $ 0.00196
+9.94%
$ 195,700 $ 2
Feb 26, 2025 $ 0.00178
+0.00%
$ 178,000 $ 19
Feb 25, 2025 $ 0.00178
+0.00%
$ 178,000 $ 19
Feb 24, 2025 $ 0.00178
+0.00%
$ 178,000 $ 19
Feb 23, 2025 $ 0.00178
+0.00%
$ 178,000 $ 19
Feb 22, 2025 $ 0.00178
+0.00%
$ 178,000 $ 19
Feb 21, 2025 $ 0.00178
+0.00%
$ 178,000 $ 19
Feb 20, 2025 $ 0.00178
+0.00%
$ 178,000 $ 19
Feb 19, 2025 $ 0.00178
+0.00%
$ 178,000 $ 19
Feb 18, 2025 $ 0.00178
+0.00%
$ 178,000 $ 19
Feb 17, 2025 $ 0.00178
+0.00%
$ 178,000 $ 19
Feb 16, 2025 $ 0.00178
-10.91%
$ 178,000 $ 26
Feb 15, 2025 $ 0.002
+0.00%
$ 199,800 $ 6
Feb 14, 2025 $ 0.002
+0.00%
$ 199,800 $ 6
Feb 13, 2025 $ 0.002
+0.00%
$ 199,800 $ 6
Feb 12, 2025 $ 0.002
+0.00%
$ 199,800 $ 6
Feb 11, 2025 $ 0.002
+0.00%
$ 199,800 $ 6
Feb 10, 2025 $ 0.002
+0.00%
$ 199,800 $ 6
Feb 9, 2025 $ 0.002
+0.00%
$ 199,800 $ 6
Feb 8, 2025 $ 0.002
+0.00%
$ 199,800 $ 6
Feb 7, 2025 $ 0.002
+8.00%
$ 199,800 $ 6
Feb 6, 2025 $ 0.00185
+0.00%
$ 185,000 $ 7
Feb 5, 2025 $ 0.00185
+0.00%
$ 185,000 $ 7
Feb 4, 2025 $ 0.00185
+0.00%
$ 185,000 $ 7
Feb 3, 2025 $ 0.00185
-7.45%
$ 185,000 $ 7
Feb 2, 2025 $ 0.002
+0.00%
$ 199,900 $ 12
Feb 1, 2025 $ 0.002
+0.00%
$ 199,900 $ 12
Jan 31, 2025 $ 0.002
+0.00%
$ 199,900 $ 12
Jan 30, 2025 $ 0.002
+0.00%
$ 199,900 $ 12
Jan 29, 2025 $ 0.002
+0.00%
$ 199,900 $ 12
Jan 28, 2025 $ 0.002
+0.00%
$ 199,900 $ 12
Jan 27, 2025 $ 0.002
+0.00%
$ 199,900 $ 12
Jan 26, 2025 $ 0.002
-0.05%
$ 199,900 $ 12