Coinranking
BannerCoin Historical Data
BCOIN
Page 5
| Date | | |
|---|---|---|
| Nov 29 | $ 0.00158 | +10.86% |
| Nov 22 | $ 0.00143 | -4.87% |
| Nov 15 | $ 0.0015 | -27.26% |
| Nov 8 | $ 0.00206 | +51.51% |
| Nov 1 | $ 0.00136 | -3.68% |
| Oct 25 | $ 0.00141 | +8.69% |
| Oct 18 | $ 0.0013 | -11.14% |
| Oct 11 | $ 0.00146 | -13.99% |
| Oct 4 | $ 0.0017 | -42.73% |
| Sep 27 | $ 0.00297 | +137.60% |
| Sep 20 | $ 0.00125 | -13.01% |
| Sep 13 | $ 0.00144 | -28.15% |
| Sep 6 | $ 0.002 | -80.58% |
| Aug 30 | $ 0.0103 | -92.08% |
| Jun 21 | $ 0.0028 | -0.62% |
| Jun 14 | $ 0.00282 | -7.35% |
| Jun 7 | $ 0.00304 | -6.29% |
| May 31 | $ 0.00324 | +16.54% |
| May 24 | $ 0.00475 | -0.53% |
| May 17 | $ 0.00478 | -0.19% |
| May 10 | $ 0.00479 | -9.11% |
| May 3 | $ 0.00527 | +30.76% |
| Apr 26 | $ 0.00403 | -23.28% |
| Apr 19 | $ 0.00525 | -6.44% |
| Apr 12 | $ 0.00561 | -10.22% |
| Apr 5 | $ 0.00624 | +8.55% |
| Mar 29 | $ 0.00575 | +30.20% |
| Mar 22 | $ 0.00442 | -0.16% |
| Mar 15 | $ 0.00443 | -49.43% |
| Jan 22 | $ 2.5 | +0.78% |
| Jan 15 | $ 0.0103 | +0.56% |
| Dec 18 | $ 4.6 | -13.40% |
| Dec 11 | $ 5.34 | +13.86% |
| Dec 4 | $ 4.22 | +29.85% |
| Nov 27 | $ 3.15 | +15.38% |
| Nov 20 | $ 2.61 | +12.99% |
| Nov 13 | $ 2.25 | +22.95% |
| Nov 6 | $ 1.94 | -1.52% |
| Oct 30 | $ 2 | +48.15% |
| Oct 23 | $ 2.09 | -4.13% |
| Oct 16 | $ 2.21 | -8.68% |
| Oct 9 | $ 2.67 | +11.72% |
| Oct 2 | $ 2.54 | -5.22% |
| Sep 25 | $ 2.69 | +20.09% |
| Sep 18 | $ 2.2 | -2.65% |
| Sep 11 | $ 2.07 | +39.86% |
| Sep 4 | $ 1.7 | -5.03% |
| Aug 28 | $ 2.17 | -13.20% |
| Aug 21 | $ 2.17 | -2.25% |
| Aug 14 | $ 2.03 | -15.42% |