BannerCoin Historical Data

BCOIN
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.000096
-85.00%
$ -- $ 169
Sep 22 $ 0.00064
-22.14%
$ 64,000 $ 147
Sep 15 $ 0.00066
+0.76%
$ 82,200 $ 22
Sep 8 $ 0.000655
-22.85%
$ 65,500 $ 69
Sep 1 $ 0.000849
+0.83%
$ 84,900 $ 33
Aug 25 $ 0.000842
+0.00%
$ 84,200 $ 28
Aug 18 $ 0.000842
+0.00%
$ 84,200 $ 23
Aug 11 $ 0.000842
-4.10%
$ 84,200 $ 49
Aug 4 $ 0.000878
+4.15%
$ 87,800 $ 50
Jul 28 $ 0.000843
+0.00%
$ 84,300 $ 57
Jul 21 $ 0.000899
-16.06%
$ 89,900 $ 69
Jul 14 $ 0.00107
-4.80%
$ 107,100 $ 846
Jul 7 $ 0.00104
+47.94%
$ 112,500 $ 665
Jun 30 $ 0.000641
-0.62%
$ 70,300 $ 57
Jun 23 $ 0.000645
+4.54%
$ 64,500 $ 176
Jun 16 $ 0.000989
-7.40%
$ 98,900 $ 30
Jun 9 $ 0.00107
-1.84%
$ 106,800 $ 724
Jun 2 $ 0.0012
+19.58%
$ 100,000 $ 838
May 26 $ 0.001
-20.11%
$ 100,100 $ 628
May 19 $ 0.00125
-26.38%
$ 125,300 $ 119
May 12 $ 0.00129
-31.61%
$ 170,200 $ 387
May 5 $ 0.00183
+79.23%
$ 188,105 $ 12,118
Apr 28 $ 0.00102
+7.68%
$ 102,300 $ 110
Apr 21 $ 0.00095
+0.00%
$ 95,000 $ 31
Apr 14 $ 0.00095
+0.00%
$ 95,000 $ 27
Apr 7 $ 0.00095
+0.00%
$ 95,000 $ 27
Mar 31 $ 0.00095
+0.00%
$ 95,000 $ 31
Mar 24 $ 0.00095
-51.46%
$ 95,000 $ 14
Mar 17 $ 0.00196
+0.00%
$ 195,700 $ 12
Mar 10 $ 0.00196
+0.00%
$ 195,700 $ 12
Mar 3 $ 0.00196
+0.00%
$ 195,700 $ 12
Feb 24 $ 0.00196
+9.94%
$ 195,700 $ 64
Feb 17 $ 0.00178
+0.00%
$ 178,000 $ 112
Feb 10 $ 0.002
+0.00%
$ 178,000 $ 33
Feb 3 $ 0.002
-0.05%
$ 199,800 $ 39
Jan 27 $ 0.002
+0.00%
$ 199,900 $ 81
Jan 20 $ 0.002
-0.45%
$ 199,900 $ 48
Jan 13 $ 0.002
+0.00%
$ 200,900 $ 79
Jan 6 $ 0.002
-14.93%
$ 200,000 $ 13
Dec 30 $ 0.00235
+0.09%
$ 235,100 $ 14
Dec 23 $ 0.00235
+17.39%
$ 234,900 $ 11
Dec 16 $ 0.002
+0.00%
$ 200,100 $ 12
Dec 9 $ 0.002
+0.00%
$ 200,100 $ 17
Dec 2 $ 0.002
+0.00%
$ 200,100 $ 45
Nov 25 $ 0.002
+0.05%
$ 200,100 $ 44
Nov 18 $ 0.002
+0.00%
$ 200,000 $ 28
Nov 11 $ 0.002
+134.19%
$ 200,000 $ 57
Nov 4 $ 0.00443
+200.81%
$ 85,400 $ 39
Oct 28 $ 0.00147
+0.00%
$ 147,400 $ 169
Oct 21 $ 0.00147
+0.00%
$ 147,400 $ 145
Download