币安猪脚饭 Historical Data

币安猪脚饭 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 0.0₅28
-21.85%
$ 2,800 $ 2,465
Feb 14, 7 AM $ 0.0₅358
-6.48%
$ 3,582 $ 2,077
Feb 14, 6 AM $ 0.0₅383
+6.05%
$ 3,831 $ 1,969
Feb 14, 5 AM $ 0.0₅361
+0.68%
$ 3,584 $ 1,857
Feb 14, 2 AM $ 0.0₅422
-0.82%
$ 4,221 $ 276
Feb 13, 2 PM $ 0.0₅41
+0.00%
$ 4,097 $ 252
Feb 13, 12 PM $ 0.0₅411
+0.00%
$ 4,111 $ 253
Feb 13, 7 AM $ 0.0₅414
+0.00%
$ 4,137 $ 234
Feb 13, 5 AM $ 0.0₅417
+0.18%
$ 4,168 $ 232
Feb 13, 4 AM $ 0.0₅414
-7.98%
$ 4,258 $ 213
Feb 13, 3 AM $ 0.0₅463
+0.00%
$ 4,634 $ 39
Feb 12, 11 PM $ 0.0₅47
+0.00%
$ 4,697 $ 465
Feb 12, 7 PM $ 0.0₅473
+1.31%
$ 4,729 $ 435
Feb 12, 6 PM $ 0.0₅466
+0.01%
$ 4,661 $ 415
Feb 12, 4 PM $ 0.0₅465
-0.45%
$ 4,645 $ 415
Feb 12, 2 PM $ 0.0₅467
-0.03%
$ 4,670 $ 1
Feb 12, 11 AM $ 0.0₅471
+0.00%
$ 4,711 $ 36
Feb 12, 12 AM $ 0.0₅46
+0.93%
$ 4,605 $ 167
Feb 11, 11 PM $ 0.0₅456
-0.27%
$ 4,560 $ 165
Feb 11, 6 PM $ 0.0₅452
+0.00%
$ 4,516 $ 158
Feb 11, 5 PM $ 0.0₅445
+0.00%
$ 4,455 $ 157
Feb 11, 3 PM $ 0.0₅445
-2.14%
$ 4,453 $ 153
Feb 11, 2 PM $ 0.0₅451
+1.69%
$ 4,505 $ 156
Feb 11, 1 PM $ 0.0₅442
-0.16%
$ 4,415 $ 152
Feb 11, 12 PM $ 0.0₅443
-1.22%
$ 4,427 $ 152
Feb 11, 10 AM $ 0.0₅452
+0.00%
$ 4,517 $ 129
Feb 11, 6 AM $ 0.0₅459
-0.98%
$ 4,591 $ 126
Feb 11, 1 AM $ 0.0₅479
+0.00%
$ 4,794 $ 189
Feb 11, 12 AM $ 0.0₅478
+0.00%
$ 4,777 $ 188
Feb 10, 11 PM $ 0.0₅478
+0.00%
$ 4,782 $ 188
Feb 10, 9 PM $ 0.0₅448
+0.00%
$ 4,485 $ 88
Feb 10, 8 PM $ 0.0₅448
+0.25%
$ 4,477 $ 88
Feb 10, 9 AM $ 0.0₅456
+0.00%
$ 4,562 $ 81
Feb 10, 8 AM $ 0.0₅457
-0.35%
$ 4,572 $ 76
Feb 10, 3 AM $ 0.0₅459
+0.00%
$ 4,587 $ 71
Feb 10, 2 AM $ 0.0₅465
+0.00%
$ 4,645 $ 71
Feb 9, 8 PM $ 0.0₅471
-0.12%
$ 4,713 $ 51
Feb 9, 6 PM $ 0.0₅47
+0.00%
$ 4,697 $ 50
Feb 9, 12 PM $ 0.0₅456
+0.00%
$ 4,558 $ 48
Feb 9, 11 AM $ 0.0₅459
+0.76%
$ 4,591 $ 38
Feb 9, 10 AM $ 0.0₅461
+0.00%
$ 4,608 $ 38
Feb 9, 9 AM $ 0.0₅462
-0.02%
$ 4,619 $ 34
Feb 9, 4 AM $ 0.0₅478
+0.00%
$ -- $ 19
Feb 9, 3 AM $ 0.0₅476
+0.18%
$ 4,758 $ 19
Feb 9, 1 AM $ 0.0₅472
+0.00%
$ 4,724 $ 214
Feb 8, 5 PM $ 0.0₅467
-0.99%
$ 4,671 $ 199
Feb 8, 4 PM $ 0.0₅471
+0.00%
$ 4,711 $ 199
Feb 8, 1 PM $ 0.0₅473
+0.17%
$ 4,727 $ 198
Feb 8, 12 PM $ 0.0₅472
-0.02%
$ 4,719 $ 199
Feb 8, 11 AM $ 0.0₅471
+1.09%
$ 4,712 $ 196