币安猪脚饭 Historical Data

币安猪脚饭 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 AM $ 0.0₅465
-0.70%
$ 4,650 $ 188
Feb 8, 7 AM $ 0.0₅467
+0.06%
$ 4,673 $ 189
Feb 8, 6 AM $ 0.0₅468
-2.94%
$ 4,682 $ 189
Feb 8, 5 AM $ 0.0₅484
-0.01%
$ 4,843 $ 135
Feb 8, 3 AM $ 0.0₅484
+0.42%
$ 4,842 $ 123
Feb 8, 2 AM $ 0.0₅481
-3.11%
$ 4,806 $ 2,322
Feb 7, 9 PM $ 0.0₅497
+0.00%
$ 4,972 $ 2,280
Feb 7, 8 PM $ 0.0₅495
-0.16%
$ 4,952 $ 2,287
Feb 7, 5 PM $ 0.0₅496
+3.51%
$ 4,963 $ 2,259
Feb 7, 4 PM $ 0.0₅429
+0.74%
$ 4,291 $ 2,016
Feb 7, 3 PM $ 0.0₅426
+0.36%
$ 4,259 $ 2,002
Feb 7, 2 PM $ 0.0₅426
+0.23%
$ 4,259 $ 1,987
Feb 7, 1 PM $ 0.0₅427
+0.11%
$ 4,266 $ 1,953
Feb 7, 12 PM $ 0.0₅421
+0.30%
$ 4,208 $ 1,897
Feb 7, 11 AM $ 0.0₅441
+2.23%
$ 4,406 $ 1,813
Feb 7, 10 AM $ 0.0₅431
-0.57%
$ 4,306 $ 1,679
Feb 7, 9 AM $ 0.0₅434
-0.03%
$ 4,335 $ 1,674
Feb 7, 7 AM $ 0.0₅441
+0.00%
$ 4,406 $ 1,680
Feb 7, 6 AM $ 0.0₅441
-0.04%
$ 4,405 $ 1,703
Feb 7, 5 AM $ 0.0₅441
+0.00%
$ 4,410 $ 1,704
Feb 7, 4 AM $ 0.0₅444
+0.00%
$ 4,445 $ 1,715
Feb 7, 3 AM $ 0.0₅445
+0.81%
$ 4,449 $ 1,719
Feb 7, 2 AM $ 0.0₅442
+0.83%
$ 4,421 $ 110,832
Feb 7, 1 AM $ 0.0₅438
-3.24%
$ 4,379 $ 110,118
Feb 7, 12 AM $ 0.0₅454
-0.59%
$ 4,542 $ 110,394
Feb 6, 11 PM $ 0.0₅459
+0.28%
$ 4,586 $ 111,455
Feb 6, 10 PM $ 0.0₅457
+0.19%
$ 4,573 $ 112,071
Feb 6, 8 PM $ 0.0₅447
+0.26%
$ 4,472 $ 111,796
Feb 6, 7 PM $ 0.0₅446
+0.38%
$ 4,461 $ 110,974
Feb 6, 6 PM $ 0.0₅444
-2.98%
$ 4,440 $ 110,603
Feb 6, 5 PM $ 0.0₅458
+31.05%
$ 4,577 $ 111,888
Feb 6, 4 PM $ 0.0₅349
+4.57%
$ 3,486 $ 110,697
Feb 6, 3 PM $ 0.0₅333
+12.73%
$ 3,326 $ 109,228
Feb 6, 2 PM $ 0.0₅269
-0.94%
$ 2,691 $ 108,481
Feb 6, 1 PM $ 0.0₅271
+1.34%
$ 2,707 $ 107,728
Feb 6, 12 PM $ 0.0₅269
+0.00%
$ 2,685 $ 106,180
Feb 6, 6 AM $ 0.0000998
+1.15%
$ 99,776 $ 90,713
Feb 6, 5 AM $ 0.0000987
+3.87%
$ 98,698 $ 83,659
Feb 6, 4 AM $ 0.000095
-2.53%
$ 94,980 $ 71,335
Feb 6, 3 AM $ 0.0000979
-1.01%
$ 98,536 $ 62,071
Feb 6, 2 AM $ 0.0000982
+4.51%
$ 98,210 $ 146,783
Feb 6, 1 AM $ 0.0000935
+9.80%
$ 93,474 $ 137,366
Feb 6, 12 AM $ 0.0000851
+2.56%
$ 85,094 $ 122,707
Feb 5, 11 PM $ 0.0000834
-0.40%
$ 83,380 $ 111,783
Feb 5, 10 PM $ 0.000084
+2.71%
$ 84,043 $ 103,224
Feb 5, 9 PM $ 0.000082
+0.95%
$ 81,634 $ 91,481
Feb 5, 8 PM $ 0.0000812
+5.00%
$ 81,193 $ 83,329
Feb 5, 7 PM $ 0.0000771
+9.42%
$ 77,132 $ 75,888
Feb 5, 6 PM $ 0.0000703
-5.66%
$ 70,256 $ 64,934
Feb 5, 5 PM $ 0.0000749
+0.54%
$ 74,875 $ 55,152