pokPEG Historical Data

pokPEG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 PM $ 1.96
-1.19%
$ -- $ 294
Apr 30, 11 AM $ 1.99
+0.16%
$ -- $ 293
Apr 30, 10 AM $ 1.99
-0.10%
$ -- $ 292
Apr 30, 9 AM $ 1.99
+0.35%
$ -- $ 314
Apr 30, 8 AM $ 1.99
+0.03%
$ -- $ 519
Apr 30, 7 AM $ 1.99
+0.42%
$ -- $ 517
Apr 30, 6 AM $ 1.98
+0.20%
$ -- $ 516
Apr 30, 5 AM $ 1.98
+0.28%
$ -- $ 520
Apr 30, 4 AM $ 1.97
-1.15%
$ -- $ 524
Apr 30, 3 AM $ 1.99
+0.64%
$ -- $ 502
Apr 30, 2 AM $ 1.98
-1.45%
$ -- $ 505
Apr 30, 1 AM $ 2
-0.01%
$ -- $ 506
Apr 30, 12 AM $ 2
+0.53%
$ -- $ 502
Apr 29, 11 PM $ 1.99
-0.08%
$ -- $ 502
Apr 29, 10 PM $ 1.99
+0.14%
$ -- $ 503
Apr 29, 9 PM $ 1.99
+0.42%
$ -- $ 598
Apr 29, 8 PM $ 1.98
+0.42%
$ -- $ 595
Apr 29, 7 PM $ 1.97
+0.02%
$ -- $ 595
Apr 29, 6 PM $ 1.97
-1.90%
$ -- $ 596
Apr 29, 5 PM $ 2
-2.10%
$ -- $ 373
Apr 29, 4 PM $ 2.05
+0.10%
$ -- $ 381
Apr 29, 3 PM $ 2.06
-0.99%
$ -- $ 591
Apr 29, 2 PM $ 2.08
-0.01%
$ -- $ 594
Apr 29, 1 PM $ 2.07
-0.78%
$ -- $ 618
Apr 29, 12 PM $ 2.09
-0.84%
$ -- $ 3,539
Apr 29, 11 AM $ 2.11
-0.04%
$ -- $ 4,546
Apr 29, 10 AM $ 2.11
+0.03%
$ -- $ 19,655
Apr 29, 9 AM $ 2.1
+0.24%
$ -- $ 25,404
Apr 29, 8 AM $ 2.12
+0.00%
$ -- $ 25,573
Apr 29, 7 AM $ 2.12
-0.70%
$ -- $ 25,773
Apr 29, 6 AM $ 2.14
-0.12%
$ -- $ 25,732
Apr 29, 5 AM $ 2.14
-0.24%
$ -- $ 25,708
Apr 29, 4 AM $ 2.15
+0.50%
$ -- $ 25,576
Apr 29, 3 AM $ 2.13
+0.75%
$ -- $ 25,493
Apr 29, 2 AM $ 2.11
-0.26%
$ -- $ 25,394
Apr 29, 1 AM $ 2.11
-0.39%
$ -- $ 25,296
Apr 29, 12 AM $ 2.11
-0.07%
$ -- $ 25,356
Apr 28, 11 PM $ 2.11
+0.04%
$ -- $ 25,352
Apr 28, 10 PM $ 2.11
+0.00%
$ -- $ 25,376
Apr 28, 9 PM $ 2.12
-1.27%
$ -- $ 25,379
Apr 28, 8 PM $ 2.14
-0.28%
$ -- $ 25,628
Apr 28, 7 PM $ 2.14
+0.10%
$ -- $ 25,551
Apr 28, 6 PM $ 2.14
+0.15%
$ -- $ 25,584
Apr 28, 5 PM $ 2.14
+0.30%
$ -- $ 25,460
Apr 28, 4 PM $ 2.13
-0.11%
$ -- $ 25,417
Download