pokPEG Historical Data

pokPEG
Download
Date Close Price change Market cap Trading volume
May 4, 11 PM $ 2.01
-0.28%
$ -- $ 76
May 4, 10 PM $ 2.01
-0.24%
$ -- $ 76
May 4, 9 PM $ 2.02
+0.48%
$ -- $ 76
May 4, 8 PM $ 2.01
-0.25%
$ -- $ 76
May 4, 7 PM $ 2.01
-0.14%
$ -- $ 76
May 4, 6 PM $ 2.02
-0.43%
$ -- $ 76
May 4, 5 PM $ 2.02
+0.47%
$ -- $ 76
May 4, 4 PM $ 2.01
+0.46%
$ -- $ 76
May 4, 3 PM $ 2.01
-1.04%
$ -- $ 76
May 4, 2 PM $ 2.01
+0.73%
$ -- $ 75
May 4, 1 PM $ 2
+0.00%
$ -- $ 75
May 4, 12 PM $ 2
+0.12%
$ -- $ 75
May 4, 11 AM $ 1.99
-0.21%
$ -- $ 75
May 4, 10 AM $ 2
-1.16%
$ -- $ 75
May 4, 9 AM $ 2.02
+0.27%
$ -- $ 76
May 4, 8 AM $ 2.01
-0.24%
$ -- $ 76
May 4, 7 AM $ 2.02
-0.21%
$ -- $ 76
May 4, 6 AM $ 2.02
-0.37%
$ -- $ 76
May 4, 5 AM $ 2.03
-0.33%
$ -- $ 77
May 4, 4 AM $ 2.04
+0.33%
$ -- $ 77
May 4, 3 AM $ 2.03
-0.18%
$ -- $ 77
May 4, 2 AM $ 2.03
+1.50%
$ -- $ 76
May 4, 1 AM $ 1.99
+0.72%
$ -- $ 74
May 4, 12 AM $ 1.97
-0.57%
$ -- $ 74
May 3, 11 PM $ 1.99
+0.00%
$ -- $ 76
May 3, 7 PM $ 2.01
+0.13%
$ -- $ 52
May 3, 6 PM $ 2
-0.06%
$ -- $ 52
May 3, 5 PM $ 2.01
+0.22%
$ -- $ 52
May 3, 4 PM $ 2
+0.14%
$ -- $ 52
May 3, 3 PM $ 2
-0.01%
$ -- $ 52
May 3, 2 PM $ 2
+0.10%
$ -- $ 52
May 3, 1 PM $ 2
-0.13%
$ -- $ 52
May 3, 12 PM $ 2
+0.09%
$ -- $ 52
May 3, 11 AM $ 1.99
+0.25%
$ -- $ 52
May 3, 10 AM $ 1.99
-0.09%
$ -- $ 52
May 3, 9 AM $ 1.99
+0.39%
$ -- $ 52
May 3, 8 AM $ 1.99
-0.04%
$ -- $ 52
May 3, 7 AM $ 1.99
+0.32%
$ -- $ 52
May 3, 6 AM $ 1.98
-0.09%
$ -- $ 52
May 3, 5 AM $ 1.98
+0.05%
$ -- $ 56
May 3, 4 AM $ 1.98
+0.08%
$ -- $ 56
May 3, 3 AM $ 1.98
-0.03%
$ -- $ 56
May 3, 2 AM $ 1.98
-0.04%
$ -- $ 56
May 3, 1 AM $ 1.98
-0.35%
$ -- $ 56
May 3, 12 AM $ 1.99
-0.03%
$ -- $ 56
May 2, 11 PM $ 1.99
-0.24%
$ -- $ 56
May 2, 10 PM $ 2
-0.14%
$ -- $ 56
May 2, 9 PM $ 2
+0.74%
$ -- $ 56
May 2, 8 PM $ 1.99
-0.01%
$ -- $ 56
May 2, 7 PM $ 1.99
-0.52%
$ -- $ 4
Download