Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

파랭이 Historical Data

파랭이 Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:11 PM $0.000239
-3.47%
$-- $2.9 million
9:10 PM $0.000258
-1.30%
$-- $2.89 million
9:09 PM $0.000261
-5.70%
$-- $2.89 million
9:08 PM $0.00025
-12.92%
$-- $2.88 million
9:07 PM $0.000265
+14.25%
$-- $2.87 million
9:06 PM $0.000226
-3.23%
$-- $2.86 million
9:05 PM $0.000219
-11.37%
$-- $2.85 million
9:04 PM $0.000266
+16.40%
$-- $2.84 million
9:03 PM $0.000225
+5.39%
$-- $2.84 million
9:02 PM $0.000223
+11.07%
$-- $2.83 million
9:01 PM $0.000193
-13.97%
$-- $2.82 million
9:00 PM $0.000214
-4.58%
$-- $2.81 million
8:59 PM $0.00025
+6.42%
$-- $2.81 million
8:58 PM $0.000216
-10.56%
$-- $2.8 million
8:57 PM $0.000232
-1.99%
$-- $2.79 million
8:56 PM $0.000259
+1.51%
$-- $2.79 million
8:55 PM $0.000248
+14.73%
$-- $2.78 million
8:54 PM $0.000243
-0.54%
$-- $2.78 million
8:53 PM $0.000244
-0.61%
$-- $2.77 million
8:52 PM $0.000216
+4.27%
$-- $2.76 million
8:51 PM $0.000209
-12.56%
$-- $2.75 million
8:50 PM $0.000259
-18.96%
$-- $2.74 million
8:49 PM $0.000302
-5.64%
$-- $2.73 million
8:48 PM $0.0003
+20.97%
$-- $2.73 million
8:47 PM $0.000257
+4.20%
$-- $2.72 million
8:46 PM $0.000221
-5.51%
$-- $2.71 million
8:45 PM $0.000225
-2.22%
$-- $2.7 million
8:44 PM $0.000252
+5.37%
$-- $2.69 million
8:43 PM $0.000219
+0.09%
$-- $2.69 million
8:42 PM $0.000217
-9.37%
$-- $2.68 million
8:41 PM $0.000243
-5.14%
$-- $2.67 million
8:40 PM $0.000252
-13.50%
$-- $2.66 million
8:39 PM $0.000261
+2.96%
$-- $2.65 million
8:38 PM $0.000275
+12.50%
$-- $2.64 million
8:37 PM $0.000227
+24.95%
$-- $2.64 million
8:36 PM $0.000184
-11.78%
$-- $2.63 million
8:35 PM $0.000206
-11.43%
$-- $2.63 million
8:34 PM $0.000225
-6.41%
$-- $2.62 million
8:33 PM $0.000246
-15.21%
$-- $2.61 million
8:32 PM $0.000279
+17.56%
$-- $2.6 million
8:31 PM $0.000237
+4.77%
$-- $2.59 million
8:30 PM $0.000238
+6.60%
$-- $2.58 million
8:29 PM $0.000209
+3.40%
$-- $2.58 million
8:28 PM $0.000206
+8.17%
$-- $2.57 million
8:27 PM $0.000211
+6.18%
$-- $2.56 million
8:26 PM $0.000205
+3.07%
$-- $2.56 million
8:25 PM $0.000225
-0.49%
$-- $2.55 million
8:24 PM $0.000253
-9.25%
$-- $2.54 million
8:23 PM $0.000274
+17.89%
$-- $2.53 million
8:22 PM $0.000244
+4.60%
$-- $2.52 million