Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUMoney Historical Data

FUM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 2 AM $0.0₅159
+0.00%
$11,229 $48
Today, at 2 AM $0.0₅159
-0.27%
$11,229 $48
Today, at 1 AM $0.0₅159
-0.35%
$11,273 $42
Today, at 12 AM $0.0₅16
+0.10%
$11,301 $39
Yesterday, at 10 PM $0.0₅16
-0.37%
$11,296 $37
Yesterday, at 6 PM $0.0₅16
+0.21%
$11,330 $38
Yesterday, at 2 PM $0.0₅16
-0.29%
$11,330 $36
Yesterday, at 1 PM $0.0₅161
-0.49%
$11,362 $33
Yesterday, at 11 AM $0.0₅161
+0.00%
$11,418 $28
Yesterday, at 8 AM $0.0₅161
+0.18%
$11,415 $31
Yesterday, at 7 AM $0.0₅161
+1.20%
$11,374 $25
Yesterday, at 4 AM $0.0₅159
-0.07%
$11,247 $14
Sep 26, 10 PM $0.0₅159
+0.00%
$11,244 $17
Sep 26, 9 PM $0.0₅159
+0.00%
$11,231 $17
Sep 26, 8 PM $0.0₅159
-0.19%
$11,241 $17
Sep 26, 3 PM $0.0₅159
+0.12%
$11,243 $33
Sep 26, 11 AM $0.0₅159
+0.08%
$11,223 $62
Sep 26, 9 AM $0.0₅159
-0.09%
$11,226 $84
Sep 26, 6 AM $0.0₅159
+0.00%
$11,242 $87
Sep 26, 4 AM $0.0₅159
+0.00%
$11,253 $87
Sep 23, 10 PM $0.0₅154
+0.22%
$10,899 $61
Sep 23, 5 PM $0.0₅154
+0.00%
$10,886 $63
Sep 23, 4 PM $0.0₅154
+0.12%
$10,898 $62
Sep 23, 11 AM $0.0₅156
-0.10%
$11,041 $30
Sep 23, 10 AM $0.0₅156
+0.00%
$11,068 $27
Sep 23, 8 AM $0.0₅156
-0.28%
$11,069 $27
Sep 23, 7 AM $0.0₅157
-0.21%
$11,111 $26
Sep 23, 3 AM $0.0₅157
+0.12%
$11,121 $29
Sep 23, 1 AM $0.0₅157
+0.10%
$11,119 $32
Sep 21, 1 PM $0.0₅156
-0.03%
$11,047 $72
Sep 21, 7 AM $0.0₅152
+0.00%
$10,749 $42
Sep 21, 4 AM $0.0₅152
-0.03%
$10,730 $40
Sep 21, 1 AM $0.0₅152
-0.14%
$10,756 $51
Sep 21, 12 AM $0.0₅152
+0.63%
$10,754 $46
Sep 20, 11 PM $0.0₅151
+0.09%
$10,674 $38
Sep 20, 10 PM $0.0₅151
+0.10%
$10,653 $36
Sep 20, 9 PM $0.0₅151
-0.03%
$10,655 $38
Sep 20, 7 PM $0.0₅15
+0.12%
$10,647 $36
Sep 20, 6 PM $0.0₅15
+0.00%
$10,645 $34
Sep 20, 4 PM $0.0₅15
+0.99%
$10,643 $36
Sep 20, 8 AM $0.0₅149
-0.09%
$10,547 $25
Sep 20, 4 AM $0.0₅149
+0.07%
$10,545 $30
Sep 20, 3 AM $0.0₅149
+0.00%
$10,529 $30
Sep 20, 2 AM $0.0₅149
-1.10%
$10,540 $28
Sep 20, 1 AM $0.0₅151
-0.14%
$10,665 $17
Sep 19, 9 PM $0.0₅151
-0.18%
$10,698 $19
Sep 19, 6 PM $0.0₅152
-0.07%
$10,731 $30
Sep 18, 10 AM $0.0₅147
+0.00%
$10,406 $43
Sep 18, 9 AM $0.0₅147
+0.00%
$10,397 $42
Sep 18, 8 AM $0.0₅147
+0.00%
$10,386 $44
Download