FUMoney Historical Data

FUM
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 AM $ 0.0₅16
+0.00%
$ 11,344 $ 5
Jul 7, 6 PM $ 0.0₅174
-0.33%
$ 12,329 $ 5
Jul 7, 5 PM $ 0.0₅172
+1.38%
$ 12,164 $ 4
May 5, 11 AM $ 0.0₅183
+0.00%
$ 12,929 $ 14
Mar 18, 1 PM $ 0.0₅188
+0.00%
$ -- $ 60
Mar 10, 5 AM $ 0.0₅184
+0.00%
$ -- $ 83
Mar 4, 4 PM $ 0.0₅189
-1.10%
$ -- $ 176
Mar 4, 6 AM $ 0.0₅183
+0.00%
$ 12,962 $ 131
Mar 4, 3 AM $ 0.0₅183
+0.00%
$ 12,919 $ 133
Feb 21, 12 AM $ 0.0₅181
+0.00%
$ 12,828 $ 87
Download