Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUMoney Historical Data

FUM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:58 AM $0.0₅159
+0.00%
$11,229 $48
2:47 AM $0.0₅159
+0.00%
$11,239 $47
2:39 AM $0.0₅159
+0.00%
$11,248 $46
2:02 AM $0.0₅159
+0.00%
$11,259 $45
1:49 AM $0.0₅159
-0.14%
$11,273 $42
1:44 AM $0.0₅16
+0.00%
$11,300 $41
1:15 AM $0.0₅16
+0.00%
$11,301 $40
12:21 AM $0.0₅16
+0.00%
$11,301 $39
12:20 AM $0.0₅16
+0.00%
$11,301 $38
10:44 PM $0.0₅16
+0.00%
$11,296 $37
10:35 PM $0.0₅16
+0.00%
$11,317 $36
10:14 PM $0.0₅16
+0.00%
$11,317 $35
10:13 PM $0.0₅16
+0.00%
$11,317 $34
10:08 PM $0.0₅16
+0.00%
$11,338 $33
6:59 PM $0.0₅16
+0.00%
$11,330 $38
6:48 PM $0.0₅16
+0.00%
$11,322 $37
6:45 PM $0.0₅16
+0.00%
$11,322 $36
6:22 PM $0.0₅16
+0.00%
$11,306 $36
2:41 PM $0.0₅16
+0.00%
$11,330 $36
2:35 PM $0.0₅16
+0.00%
$11,349 $36
2:30 PM $0.0₅16
+0.00%
$11,349 $36
2:27 PM $0.0₅16
-0.12%
$11,349 $33
1:35 PM $0.0₅161
+0.00%
$11,387 $33
1:15 PM $0.0₅161
+0.00%
$11,387 $32
1:01 PM $0.0₅161
-0.07%
$11,387 $30
1:00 PM $0.0₅161
-0.10%
$11,387 $28
11:57 AM $0.0₅161
+0.00%
$11,418 $28
8:17 AM $0.0₅161
+0.00%
$11,415 $31
8:15 AM $0.0₅161
+0.06%
$11,415 $29
7:57 AM $0.0₅161
+0.17%
$11,374 $25
7:56 AM $0.0₅16
+0.08%
$11,374 $20
7:51 AM $0.0₅16
+0.00%
$11,292 $19
7:50 AM $0.0₅159
+0.00%
$11,292 $18
7:48 AM $0.0₅159
+0.00%
$11,274 $17
7:35 AM $0.0₅159
+0.00%
$11,250 $16
7:33 AM $0.0₅159
+0.00%
$11,250 $15
7:31 AM $0.0₅159
+0.00%
$11,250 $14
4:38 AM $0.0₅159
+0.00%
$-- $14
4:33 AM $0.0₅159
+0.00%
$-- $13
10:06 PM $0.0₅159
+0.00%
$-- $17
9:11 PM $0.0₅159
+0.00%
$-- $17
8:49 PM $0.0₅159
+0.00%
$-- $17
8:47 PM $0.0₅159
+0.00%
$-- $17
8:40 PM $0.0₅159
+0.00%
$-- $15
3:35 PM $0.0₅159
+0.00%
$-- $33
3:30 PM $0.0₅159
+0.00%
$-- $33
11:53 AM $0.0₅159
+0.00%
$-- $62
11:39 AM $0.0₅158
+0.00%
$-- $62
9:17 AM $0.0₅159
+0.00%
$-- $84
9:14 AM $0.0₅159
+0.00%
$-- $83
Download