Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUMoney Historical Data

FUM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $0.0₅145
-17.78%
$-- $778
Jul 2026 $0.0₅16
-5.46%
$-- $2
May 2026 $0.0₅183
+0.00%
$-- $0.01
Mar 2026 $0.0₅188
+3.16%
$-- $319
Feb 2026 $0.0₅181
+0.00%
$-- $87
Jan 2026 $0.0₅226
+0.00%
$-- $68
Dec 2025 $0.0₅321
+0.00%
$-- $101
Nov 2025 $0.0₅315
+0.00%
$-- $177
Sep 2025 $0.0₅406
+0.00%
$-- $75
Aug 2025 $0.0₅376
+0.00%
$-- $57
May 2025 $0.0₅348
+10.01%
$-- $307
Apr 2025 $0.0₅319
+15.86%
$-- $976
Mar 2025 $0.0₅298
-8.56%
$-- $1,042
Feb 2025 $0.0₅321
-15.11%
$-- $1,280
Jan 2025 $0.0₅403
+6.44%
$-- $1,485
Oct 2024 $0.0₅373
+7.65%
$-- $90
Sep 2024 $0.0₅36
+0.43%
$-- $32
Aug 2024 $0.0₅363
-0.95%
$-- $79
Jul 2024 $0.0₅327
-3.60%
$-- $74
Jun 2024 $0.0₅368
-0.66%
$-- $118
May 2024 $0.0₅335
+3.83%
$-- $7,117
Apr 2024 $0.0₅322
-19.04%
$1,168 $1,302
Mar 2024 $0.0₅425
+31.37%
$-- $5,490
Download