Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUMoney Historical Data

FUM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.0₅16
+5.69%
$11,296 $91
Sep 14 $0.0₅151
+6.08%
$10,674 $106
Sep 7 $0.0₅144
-2.29%
$10,070 $38
Aug 31 $0.0₅147
+2.50%
$10,408 $199
Aug 24 $0.0₅143
-26.38%
$10,145 $201
Aug 17 $0.0₅192
+9.39%
$13,793 $467
Jul 6 $0.0₅16
-5.46%
$-- $2
May 4 $0.0₅183
+0.00%
$-- $0.01
Mar 16 $0.0₅188
+0.00%
$-- $60
Mar 9 $0.0₅184
+0.00%
$-- $83
Mar 2 $0.0₅189
+3.56%
$-- $176
Feb 16 $0.0₅181
+0.00%
$-- $87
Jan 19 $0.0₅226
+0.00%
$-- $68
Dec 1 $0.0₅321
+0.00%
$-- $101
Nov 24 $0.0₅315
+0.00%
$-- $177
Sep 29 $0.0₅406
+0.00%
$-- $75
Aug 11 $0.0₅376
+0.00%
$-- $57
May 12 $0.0₅348
+0.00%
$-- $153
May 5 $0.0₅317
+0.00%
$-- $153
Apr 28 $0.0₅319
+0.00%
$-- $153
Apr 21 $0.0₅311
+0.00%
$-- $153
Apr 14 $0.0₅303
+0.00%
$-- $212
Apr 7 $0.0₅275
+0.00%
$-- $457
Mar 31 $0.0₅298
+0.00%
$-- $132
Mar 24 $0.0₅314
+0.00%
$-- $94
Mar 17 $0.0₅298
+0.00%
$-- $82
Mar 10 $0.0₅289
+0.00%
$-- $219
Mar 3 $0.0₅326
+0.00%
$-- $515
Feb 24 $0.0₅321
+0.00%
$-- $138
Feb 17 $0.0₅35
+0.00%
$-- $121
Feb 10 $0.0₅374
+0.00%
$-- $146
Feb 3 $0.0₅378
+0.00%
$-- $875
Jan 27 $0.0₅403
+0.00%
$-- $184
Jan 20 $0.0₅414
-3.29%
$-- $294
Jan 13 $0.0₅354
-0.45%
$-- $23
Jan 6 $0.0₅361
-6.18%
$1,293 $165
Dec 30 $0.0₅391
+3.41%
$-- $770
Oct 28 $0.0₅372
-0.84%
$-- $80
Oct 14 $0.0₅347
+0.18%
$-- $50
Sep 23 $0.0₅36
+0.43%
$-- $32
Aug 26 $0.0₅363
-0.95%
$-- $79
Jul 8 $0.0₅327
-3.60%
$-- $74
Jun 3 $0.0₅368
-0.66%
$-- $118
May 20 $0.0₅335
-16.43%
$-- $6,459
May 6 $0.0₅346
-0.19%
$-- $166
Apr 29 $0.0₅329
+3.69%
$-- $702
Apr 22 $0.0₅33
-4.92%
$-- $401
Apr 8 $0.0₅373
+0.89%
$-- $261
Apr 1 $0.0₅402
+1.07%
$-- $232
Mar 25 $0.0₅425
+2.14%
$-- $1,511
Download