FUMoney Historical Data

FUM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $ 0.0₅363
-1.79%
$ 1,320 $ 79
May 24, 2024 $ 0.0₅335
-5.21%
$ -- $ 1,513
May 23, 2024 $ 0.0₅355
-26.07%
$ 1,288 $ 1,890
May 22, 2024 $ 0.0₅48
+19.15%
$ 1,742 $ 933
May 21, 2024 $ 0.0₅403
+0.64%
$ 1,464 $ 2,122
May 11, 2024 $ 0.0₅346
-0.37%
$ 1,257 $ 77
May 10, 2024 $ 0.0₅347
+0.15%
$ 1,261 $ 88
May 2, 2024 $ 0.0₅329
+1.77%
$ 1,197 $ 188
May 1, 2024 $ 0.0₅322
-0.03%
$ 1,175 $ 304
Apr 30, 2024 $ 0.0₅322
+1.23%
$ 1,168 $ 209
Apr 26, 2024 $ 0.0₅33
-1.12%
$ -- $ 149
Apr 25, 2024 $ 0.0₅334
+3.56%
$ 1,212 $ 151
Apr 24, 2024 $ 0.0₅322
-7.09%
$ 1,170 $ 101
Apr 11, 2024 $ 0.0₅373
+0.73%
$ -- $ 129
Apr 10, 2024 $ 0.0₅369
+0.00%
$ 1,342 $ 132
Apr 7, 2024 $ 0.0₅406
+1.17%
$ -- $ 199
Apr 6, 2024 $ 0.0₅402
+1.07%
$ 1,458 $ 232
Mar 30, 2024 $ 0.0₅425
+4.59%
$ -- $ 218
Mar 29, 2024 $ 0.0₅416
-2.88%
$ 1,512 $ 193
Mar 28, 2024 $ 0.0₅431
+6.68%
$ 1,565 $ 324
Mar 27, 2024 $ 0.0₅404
-1.38%
$ 1,467 $ 118
Mar 26, 2024 $ 0.0₅409
-6.49%
$ 1,486 $ 173
Mar 25, 2024 $ 0.0₅437
+4.96%
$ 1,588 $ 485
Mar 24, 2024 $ 0.0₅414
+2.25%
$ 1,503 $ 93
Mar 23, 2024 $ 0.0₅404
-0.43%
$ 1,469 $ 147
Mar 21, 2024 $ 0.0₅401
-6.42%
$ 1,457 $ 141
Mar 20, 2024 $ 0.0₅43
+3.62%
$ 1,560 $ 229
Mar 19, 2024 $ 0.0₅407
-7.97%
$ -- $ 505
Mar 18, 2024 $ 0.0₅445
+6.63%
$ 1,615 $ 665
Mar 17, 2024 $ 0.0₅417
+7.54%
$ 1,515 $ 768
Mar 15, 2024 $ 0.0₅387
+0.06%
$ 1,405 $ 456
Mar 14, 2024 $ 0.0₅389
+8.25%
$ 1,414 $ 296
Mar 13, 2024 $ 0.0₅329
+0.00%
$ -- $ 66
Mar 12, 2024 $ 0.0₅329
-0.15%
$ 1,196 $ 66
Mar 11, 2024 $ 0.0₅326
+0.77%
$ 1,185 $ 545
Download