Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUMoney Historical Data

FUM Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 12 PM $0.0₅148
+0.00%
$10,446 $50
Sep 6, 9 AM $0.0₅147
+0.55%
$10,438 $52
Sep 6, 7 AM $0.0₅147
-0.30%
$10,389 $46
Sep 6, 6 AM $0.0₅147
-0.08%
$10,431 $45
Sep 6, 5 AM $0.0₅148
+0.63%
$10,499 $31
Sep 6, 4 AM $0.0₅147
-0.10%
$10,435 $30
Sep 6, 3 AM $0.0₅148
+1.29%
$10,442 $28
Sep 6, 2 AM $0.0₅146
+0.08%
$10,298 $14
Sep 5, 5 PM $0.0₅145
+0.35%
$10,282 $12
Sep 5, 4 PM $0.0₅145
+0.00%
$10,236 $8
Sep 5, 1 PM $0.0₅145
+0.00%
$-- $16
Sep 5, 12 PM $0.0₅144
+0.15%
$10,220 $15
Sep 5, 9 AM $0.0₅144
+0.00%
$10,195 $31
Sep 5, 7 AM $0.0₅144
+0.08%
$10,187 $30
Sep 5, 6 AM $0.0₅144
+0.05%
$10,169 $28
Sep 4, 9 PM $0.0₅144
+0.00%
$10,167 $35
Sep 4, 4 PM $0.0₅144
+0.18%
$10,158 $38
Sep 4, 3 PM $0.0₅143
+0.00%
$10,132 $38
Sep 4, 2 PM $0.0₅143
-0.27%
$10,142 $46
Sep 4, 1 PM $0.0₅144
+0.07%
$10,162 $53
Sep 4, 12 PM $0.0₅144
-0.99%
$10,164 $55
Sep 4, 9 AM $0.0₅146
+0.00%
$10,304 $43
Sep 4, 1 AM $0.0₅146
+0.00%
$10,312 $53
Sep 4, 12 AM $0.0₅146
-0.08%
$10,321 $54
Sep 3, 10 PM $0.0₅146
-0.38%
$10,338 $55
Sep 3, 7 PM $0.0₅146
+0.19%
$10,361 $52
Sep 3, 3 PM $0.0₅146
+0.06%
$10,333 $52
Sep 3, 2 PM $0.0₅146
+1.48%
$10,314 $46
Sep 3, 1 PM $0.0₅143
+0.10%
$10,155 $36
Sep 3, 12 PM $0.0₅143
+0.28%
$10,134 $36
Sep 3, 10 AM $0.0₅143
-0.09%
$10,116 $35
Sep 3, 9 AM $0.0₅143
+0.00%
$10,131 $36
Sep 3, 7 AM $0.0₅143
+0.13%
$10,115 $41
Sep 3, 6 AM $0.0₅143
+0.01%
$10,100 $39
Sep 3, 5 AM $0.0₅143
-0.20%
$10,106 $38
Sep 3, 2 AM $0.0₅143
+0.36%
$10,114 $41
Sep 3, 1 AM $0.0₅142
-0.10%
$10,071 $40
Sep 2, 11 PM $0.0₅142
+0.26%
$10,072 $38
Sep 2, 9 PM $0.0₅142
+0.00%
$10,044 $37
Sep 2, 8 PM $0.0₅142
+0.11%
$10,035 $36
Sep 2, 6 PM $0.0₅142
+0.00%
$10,016 $46
Sep 2, 5 PM $0.0₅142
-0.08%
$10,024 $50
Sep 2, 4 PM $0.0₅142
+0.00%
$10,024 $51
Sep 2, 3 PM $0.0₅142
+0.00%
$10,034 $51
Sep 2, 2 PM $0.0₅142
+0.00%
$10,024 $53
Sep 2, 1 PM $0.0₅142
+0.51%
$10,016 $52
Sep 2, 3 AM $0.0₅142
+0.43%
$10,073 $50
Sep 2, 2 AM $0.0₅142
+0.00%
$10,023 $45
Sep 2, 1 AM $0.0₅142
-0.17%
$10,033 $44
Sep 1, 11 PM $0.0₅142
+0.00%
$10,043 $42