Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUMoney Historical Data

FUM Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 9 PM $0.0₅142
+0.00%
$10,052 $43
Sep 1, 7 PM $0.0₅142
+0.26%
$10,041 $44
Sep 1, 8 AM $0.0₅145
-0.44%
$10,229 $41
Sep 1, 7 AM $0.0₅145
-0.18%
$10,284 $35
Sep 1, 6 AM $0.0₅146
+0.00%
$10,312 $33
Sep 1, 5 AM $0.0₅145
+0.19%
$10,292 $30
Aug 31, 9 AM $0.0₅145
+0.00%
$10,229 $63
Aug 31, 8 AM $0.0₅144
+0.00%
$10,218 $63
Aug 31, 5 AM $0.0₅144
+0.29%
$10,196 $61
Aug 31, 4 AM $0.0₅144
+0.00%
$10,176 $57
Aug 31, 2 AM $0.0₅144
+0.00%
$10,186 $56
Aug 31, 12 AM $0.0₅144
+0.24%
$10,178 $55
Aug 30, 11 PM $0.0₅143
-1.46%
$10,145 $52
Aug 30, 10 PM $0.0₅146
+0.00%
$10,305 $31
Aug 30, 9 PM $0.0₅146
-0.53%
$10,314 $29
Aug 30, 8 PM $0.0₅147
-0.33%
$10,383 $23
Aug 30, 7 PM $0.0₅147
+0.00%
$10,429 $19
Aug 30, 6 PM $0.0₅147
+0.09%
$10,421 $20
Aug 30, 5 PM $0.0₅148
-0.11%
$10,440 $15
Aug 30, 3 PM $0.0₅148
+0.00%
$10,459 $14
Aug 30, 1 PM $0.0₅148
+0.65%
$10,449 $21
Aug 30, 12 PM $0.0₅147
+0.19%
$10,373 $13
Aug 30, 8 AM $0.0₅147
+0.00%
$10,369 $12
Aug 29, 7 PM $0.0₅146
+0.08%
$10,360 $17
Aug 29, 2 PM $0.0₅146
+0.67%
$10,346 $65
Aug 29, 1 PM $0.0₅145
+0.00%
$10,291 $72
Aug 29, 10 AM $0.0₅146
-0.05%
$10,299 $85
Aug 28, 12 PM $0.0₅147
-0.26%
$10,396 $103
Aug 28, 11 AM $0.0₅147
+0.18%
$10,413 $100
Aug 28, 10 AM $0.0₅147
-0.09%
$10,385 $98
Aug 28, 6 AM $0.0₅148
+0.00%
$10,471 $113
Aug 28, 4 AM $0.0₅148
+0.00%
$10,460 $115
Aug 28, 3 AM $0.0₅148
+0.01%
$10,460 $115
Aug 28, 2 AM $0.0₅148
-0.16%
$10,467 $112
Aug 27, 8 AM $0.0₅146
+1.70%
$10,337 $86
Aug 27, 6 AM $0.0₅144
+0.00%
$10,176 $64
Aug 27, 5 AM $0.0₅144
+0.08%
$10,165 $63
Aug 27, 2 AM $0.0₅143
+0.00%
$10,155 $64
Aug 27, 1 AM $0.0₅143
-0.09%
$10,144 $63
Aug 27, 12 AM $0.0₅144
-0.17%
$10,164 $61
Aug 26, 11 PM $0.0₅144
+0.81%
$10,172 $59
Aug 26, 10 PM $0.0₅143
+1.40%
$10,097 $52
Aug 26, 9 PM $0.0₅141
+0.59%
$9,948 $38
Aug 26, 7 PM $0.0₅14
+0.00%
$9,890 $46
Aug 26, 5 PM $0.0₅14
+0.33%
$9,875 $46
Aug 26, 3 PM $0.0₅139
-0.17%
$9,831 $43
Aug 26, 2 PM $0.0₅139
-0.19%
$9,858 $41
Aug 26, 1 PM $0.0₅14
-0.08%
$9,894 $55
Aug 26, 12 PM $0.0₅14
+0.00%
$9,920 $53
Aug 26, 10 AM $0.0₅14
+0.24%
$9,920 $61