Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUMoney Historical Data

FUM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 2 AM $0.0₅159
+0.00%
$11,229 $48
Today, at 2 AM $0.0₅159
-0.27%
$11,229 $48
Today, at 1 AM $0.0₅159
-0.35%
$11,273 $42
Today, at 12 AM $0.0₅16
+0.10%
$11,301 $39
Yesterday, at 10 PM $0.0₅16
-0.37%
$11,296 $37
Yesterday, at 6 PM $0.0₅16
+0.21%
$11,330 $38
Yesterday, at 2 PM $0.0₅16
-0.29%
$11,330 $36
Yesterday, at 1 PM $0.0₅161
-0.49%
$11,362 $33
Yesterday, at 11 AM $0.0₅161
+0.00%
$11,418 $28
Yesterday, at 8 AM $0.0₅161
+0.18%
$11,415 $31
Yesterday, at 7 AM $0.0₅161
+1.20%
$11,374 $25
Yesterday, at 4 AM $0.0₅159
-0.07%
$11,247 $14
Sep 26, 10 PM $0.0₅159
+0.00%
$11,244 $17
Sep 26, 9 PM $0.0₅159
+0.00%
$11,231 $17
Sep 26, 8 PM $0.0₅159
-0.19%
$11,241 $17
Sep 26, 3 PM $0.0₅159
+0.12%
$11,243 $33
Sep 26, 11 AM $0.0₅159
+0.08%
$11,223 $62
Sep 26, 9 AM $0.0₅159
-0.09%
$11,226 $84
Sep 26, 6 AM $0.0₅159
+0.00%
$11,242 $87
Sep 26, 4 AM $0.0₅159
+0.00%
$11,253 $87
Sep 23, 10 PM $0.0₅154
+0.22%
$10,899 $61
Sep 23, 5 PM $0.0₅154
+0.00%
$10,886 $63
Sep 23, 4 PM $0.0₅154
+0.12%
$10,898 $62
Sep 23, 11 AM $0.0₅156
-0.10%
$11,041 $30
Sep 23, 10 AM $0.0₅156
+0.00%
$11,068 $27
Sep 23, 8 AM $0.0₅156
-0.28%
$11,069 $27
Sep 23, 7 AM $0.0₅157
-0.21%
$11,111 $26
Sep 23, 3 AM $0.0₅157
+0.12%
$11,121 $29
Sep 23, 1 AM $0.0₅157
+0.10%
$11,119 $32
Sep 21, 1 PM $0.0₅156
-0.03%
$11,047 $72
Sep 21, 7 AM $0.0₅152
+0.00%
$10,749 $42
Sep 21, 4 AM $0.0₅152
-0.03%
$10,730 $40
Sep 21, 1 AM $0.0₅152
-0.14%
$10,756 $51
Sep 21, 12 AM $0.0₅152
+0.63%
$10,754 $46
Sep 20, 11 PM $0.0₅151
+0.09%
$10,674 $38
Sep 20, 10 PM $0.0₅151
+0.10%
$10,653 $36
Sep 20, 9 PM $0.0₅151
-0.03%
$10,655 $38
Sep 20, 7 PM $0.0₅15
+0.12%
$10,647 $36
Sep 20, 6 PM $0.0₅15
+0.00%
$10,645 $34
Sep 20, 4 PM $0.0₅15
+0.99%
$10,643 $36
Sep 20, 8 AM $0.0₅149
-0.09%
$10,547 $25
Sep 20, 4 AM $0.0₅149
+0.07%
$10,545 $30
Sep 20, 3 AM $0.0₅149
+0.00%
$10,529 $30
Sep 20, 2 AM $0.0₅149
-1.10%
$10,540 $28
Sep 20, 1 AM $0.0₅151
-0.14%
$10,665 $17
Sep 19, 9 PM $0.0₅151
-0.18%
$10,698 $19
Sep 19, 6 PM $0.0₅152
-0.07%
$10,731 $30
Sep 18, 10 AM $0.0₅147
+0.00%
$10,406 $43
Sep 18, 9 AM $0.0₅147
+0.00%
$10,397 $42
Sep 18, 8 AM $0.0₅147
+0.00%
$10,386 $44
Download