USDT Historical Data

USDT
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 2.78
+0.37%
$ -- $ 213
Apr 2, 3 PM $ 2.77
-0.13%
$ -- $ 213
Apr 2, 2 PM $ 2.76
+1.24%
$ -- $ 212
Apr 2, 1 PM $ 2.72
-0.29%
$ -- $ 766
Apr 2, 12 PM $ 2.73
-0.22%
$ -- $ 768
Apr 2, 11 AM $ 2.73
-0.18%
$ -- $ 1,072
Apr 2, 10 AM $ 2.74
-0.25%
$ -- $ 1,072
Apr 2, 9 AM $ 2.75
-0.07%
$ -- $ 1,076
Apr 2, 8 AM $ 2.75
-0.31%
$ -- $ 1,079
Apr 2, 7 AM $ 2.76
+0.14%
$ -- $ 1,078
Apr 2, 6 AM $ 2.75
+0.06%
$ -- $ 1,081
Apr 2, 5 AM $ 2.75
+0.10%
$ -- $ 1,078
Apr 2, 4 AM $ 2.75
-0.38%
$ -- $ 1,081
Apr 2, 3 AM $ 2.78
-0.07%
$ -- $ 1,091
Apr 2, 2 AM $ 2.8
-0.51%
$ -- $ 1,097
Apr 2, 1 AM $ 2.82
-2.47%
$ -- $ 1,113
Apr 2, 12 AM $ 2.88
+0.00%
$ -- $ 1,126
Apr 1, 11 PM $ 2.88
+0.00%
$ -- $ 1,127
Apr 1, 10 PM $ 2.88
-0.38%
$ -- $ 1,131
Apr 1, 9 PM $ 2.9
+0.57%
$ -- $ 1,134
Apr 1, 8 PM $ 2.87
+0.08%
$ -- $ 1,126
Download