BULLA Historical Data

BULLA
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $ 0.00251
+16.82%
$ -- $ 4.02 billion
Apr 12, 5 AM $ 0.00253
+28.92%
$ -- $ 4.07 billion
Apr 12, 4 AM $ 0.00226
+28.04%
$ -- $ 3.68 billion
Apr 12, 3 AM $ 0.00242
+47.68%
$ -- $ 3.8 billion
Apr 12, 2 AM $ 0.00213
-7.47%
$ -- $ 4.27 billion
Apr 12, 1 AM $ 0.00233
+6.63%
$ -- $ 3.28 billion
Apr 12, 12 AM $ 0.00281
+36.95%
$ -- $ 4.12 billion
Apr 11, 11 PM $ 0.00277
+27.50%
$ -- $ 4.5 billion
Apr 11, 10 PM $ 0.00289
+22.47%
$ -- $ 4.68 billion
Apr 11, 9 PM $ 0.00257
+10.22%
$ -- $ 3.88 billion
Apr 11, 8 PM $ 0.00224
+10.75%
$ -- $ 3.29 billion
Apr 11, 7 PM $ 0.00249
+17.69%
$ -- $ 4.26 billion
Apr 11, 5 PM $ 0.00301
+30.46%
$ -- $ 4.78 billion
Apr 11, 4 PM $ 0.00322
+39.64%
$ -- $ 5.01 billion
Apr 11, 3 PM $ 0.00213
+54.68%
$ -- $ 3.38 billion
Download