Bobcoin Historical Data

BOBC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00701
-91.55%
$ 2.33 million $ 0
Feb 2026 $ 0.083
+0.00%
$ 27.64 million $ 64
Jan 2026 $ 0.083
+0.00%
$ 27.64 million $ 0
Dec 2025 $ 0.083
+76.60%
$ 27.64 million $ 26
Nov 2025 $ 0.047
+683.33%
$ 15.65 million $ 2
Oct 2025 $ 0.006
-91.43%
$ 2 million $ 71
Sep 2025 $ 0.07
-15.66%
$ 23.31 million $ 8
Aug 2025 $ 0.083
+675.70%
$ 27.64 million $ 1
Jul 2025 $ 0.0895
+208.72%
$ 3.56 million $ 44
Jun 2025 $ 0.029
+0.00%
$ 9.66 million $ 4
May 2025 $ 0.029
-3.01%
$ 9.66 million $ 9
Apr 2025 $ 0.0299
-4.78%
$ 9.96 million $ 2
Mar 2025 $ 0.0314
+0.00%
$ 10.46 million $ 0
Feb 2025 $ 0.0314
-3.98%
$ 10.46 million $ 78
Jan 2025 $ 0.0327
+0.00%
$ 10.89 million $ 2,789
Dec 2024 $ 0.0327
+1.90%
$ 10.89 million $ 1,690
Nov 2024 $ 0.0321
+3.52%
$ 10.69 million $ 1,357
Oct 2024 $ 0.031
-65.93%
$ 10.32 million $ 49
Sep 2024 $ 0.091
-2.78%
$ 30.3 million $ 12
Aug 2024 $ 0.0936
-44.95%
$ 31.17 million $ 1,110
Jul 2024 $ 0.17
+54.83%
$ 56.61 million $ 18,387
Jun 2024 $ 0.11
-86.61%
$ 36.56 million $ 3,863
May 2024 $ 0.822
-1.41%
$ 273.8 million $ 5,080
Apr 2024 $ 0.829
+374.21%
$ 276.03 million $ 6,261
Mar 2024 $ 0.175
-7.12%
$ 58.21 million $ 16,613
Feb 2024 $ 0.188
-20.56%
$ 62.67 million $ 40,764
Jan 2024 $ 0.237
-82.83%
$ 78.89 million $ 112,215
Dec 2023 $ 1.38
+40.43%
$ 458.24 million $ 16,155
Nov 2023 $ 0.981
+41.72%
$ 326.51 million $ 27,285
Oct 2023 $ 0.691
+11.70%
$ 230.05 million $ 165,878
Sep 2023 $ 0.618
-32.75%
$ 205.95 million $ 109,589
Aug 2023 $ 0.92
+18.19%
$ 306.23 million $ 224,752
Jul 2023 $ 0.776
-29.00%
$ 258.55 million $ 911,232
Jun 2023 $ 1.09
+32.22%
$ 364.18 million $ 9.71 million
May 2023 $ 0.827
-49.77%
$ 275.43 million $ 5.45 million
Apr 2023 $ 1.65
+590.62%
$ 549.05 million $ 20.9 million
Mar 2023 $ 0.239
-46.61%
$ 79.5 million $ 17.87 million
Feb 2023 $ 0.448
-9.69%
$ 149.05 million $ 48.26 million
Jan 2023 $ 0.496
-46.42%
$ 165.04 million $ 100.27 million
Dec 2022 $ 0.925
+217.34%
$ 307.98 million $ 19.25 million
Nov 2022 $ 0.291
-24.08%
$ 97.05 million $ 6.61 million
Oct 2022 $ 0.384
-32.52%
$ 127.83 million $ 4.78 million
Sep 2022 $ 0.569
-34.26%
$ 189.43 million $ 2.92 million
Aug 2022 $ 0.865
-8.67%
$ 288.14 million $ 8.2 million
Jul 2022 $ 0.947
-24.46%
$ 315.48 million $ 71.39 million
Jun 2022 $ 1.25
-27.87%
$ 417.65 million $ 79.74 million
May 2022 $ 1.74
-21.28%
$ 579.24 million $ 116.1 million
Apr 2022 $ 2.21
-7.05%
$ 735.44 million $ 87.54 million
Download