Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bobcoin Historical Data

BOBC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.078
+1.01K%
$25.97 million $15
Jul 2026 $0.00701
+0.00%
$2.33 million $0
Jun 2026 $0.00701
+0.00%
$2.33 million $0
May 2026 $0.00701
+0.00%
$2.33 million $0
Apr 2026 $0.00701
+0.00%
$2.33 million $0
Mar 2026 $0.00701
-91.55%
$2.33 million $0
Feb 2026 $0.083
+0.00%
$27.64 million $64
Jan 2026 $0.083
+0.00%
$27.64 million $0
Dec 2025 $0.083
+76.60%
$27.64 million $26
Nov 2025 $0.047
+683.33%
$15.65 million $2
Oct 2025 $0.006
-91.43%
$2 million $71
Sep 2025 $0.07
-15.66%
$23.31 million $8
Aug 2025 $0.083
+675.70%
$27.64 million $1
Jul 2025 $0.0895
+208.72%
$3.56 million $44
Jun 2025 $0.029
+0.00%
$9.66 million $4
May 2025 $0.029
-3.01%
$9.66 million $9
Apr 2025 $0.0299
-4.78%
$9.96 million $2
Mar 2025 $0.0314
+0.00%
$10.46 million $0
Feb 2025 $0.0314
-3.98%
$10.46 million $78
Jan 2025 $0.0327
+0.00%
$10.89 million $2,789
Dec 2024 $0.0327
+1.90%
$10.89 million $1,690
Nov 2024 $0.0321
+3.52%
$10.69 million $1,357
Oct 2024 $0.031
-65.93%
$10.32 million $49
Sep 2024 $0.091
-2.78%
$30.3 million $12
Aug 2024 $0.0936
-44.95%
$31.17 million $1,110
Jul 2024 $0.17
+54.83%
$56.61 million $18,387
Jun 2024 $0.11
-86.61%
$36.56 million $3,863
May 2024 $0.822
-1.41%
$273.8 million $5,080
Apr 2024 $0.829
+374.21%
$276.03 million $6,261
Mar 2024 $0.175
-7.12%
$58.21 million $16,613
Feb 2024 $0.188
-20.56%
$62.67 million $40,764
Jan 2024 $0.237
-82.83%
$78.89 million $112,215
Dec 2023 $1.38
+40.43%
$458.24 million $16,155
Nov 2023 $0.981
+41.72%
$326.51 million $27,285
Oct 2023 $0.691
+11.70%
$230.05 million $165,878
Sep 2023 $0.618
-32.75%
$205.95 million $109,589
Aug 2023 $0.92
+18.19%
$306.23 million $224,752
Jul 2023 $0.776
-29.00%
$258.55 million $911,232
Jun 2023 $1.09
+32.22%
$364.18 million $9.71 million
May 2023 $0.827
-49.77%
$275.43 million $5.45 million
Apr 2023 $1.65
+590.62%
$549.05 million $20.9 million
Mar 2023 $0.239
-46.61%
$79.5 million $17.87 million
Feb 2023 $0.448
-9.69%
$149.05 million $48.26 million
Jan 2023 $0.496
-46.42%
$165.04 million $100.27 million
Dec 2022 $0.925
+217.34%
$307.98 million $19.25 million
Nov 2022 $0.291
-24.08%
$97.05 million $6.61 million
Oct 2022 $0.384
-32.52%
$127.83 million $4.78 million
Sep 2022 $0.569
-34.26%
$189.43 million $2.92 million
Aug 2022 $0.865
-8.67%
$288.14 million $8.2 million
Jul 2022 $0.947
-24.46%
$315.48 million $71.39 million
Download