Bobcoin Historical Data

BOBC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.0327
+0.00%
$ 10.89 million $ 0.001
Feb 11, 2025 $ 0.0327
+0.00%
$ 10.89 million $ 0.001
Feb 10, 2025 $ 0.0327
+0.00%
$ 10.89 million $ 0.001
Feb 9, 2025 $ 0.0327
+0.00%
$ 10.89 million $ 0.001
Feb 8, 2025 $ 0.0327
+0.00%
$ 10.89 million $ 0.001
Feb 7, 2025 $ 0.0327
+0.00%
$ 10.89 million $ 0.001
Feb 6, 2025 $ 0.0327
+0.00%
$ 10.89 million $ 0.001
Feb 5, 2025 $ 0.0327
-76.64%
$ 10.89 million $ 0.001
Feb 4, 2025 $ 0.14
+0.00%
$ 46.62 million $ 47
Feb 3, 2025 $ 0.14
+328.13%
$ 46.62 million $ 30
Feb 2, 2025 $ 0.0327
+0.00%
$ 10.89 million $ 0.001
Feb 1, 2025 $ 0.0327
+0.00%
$ 10.89 million $ 0.001
Jan 31, 2025 $ 0.0327
+0.00%
$ 10.89 million $ 0.001
Jan 30, 2025 $ 0.0327
+0.00%
$ 10.89 million $ 0.001
Jan 29, 2025 $ 0.0327
+0.00%
$ 10.89 million $ 0.001
Jan 28, 2025 $ 0.0327
+0.00%
$ 10.89 million $ 0.001
Jan 27, 2025 $ 0.0327
+0.00%
$ 10.89 million $ 0.001
Jan 26, 2025 $ 0.0327
+0.00%
$ 10.89 million $ 0.001
Jan 25, 2025 $ 0.0327
-79.88%
$ 10.89 million $ 0.001
Jan 24, 2025 $ 0.163
+0.93%
$ 54.11 million $ 1,003
Jan 23, 2025 $ 0.161
+392.35%
$ 53.61 million $ 324
Jan 22, 2025 $ 0.0327
-79.94%
$ 10.89 million $ 0.001
Jan 21, 2025 $ 0.163
-0.12%
$ 54.28 million $ 395
Jan 20, 2025 $ 0.163
+8.80%
$ 54.35 million $ 213
Jan 19, 2025 $ 0.15
+358.72%
$ 49.95 million $ 853
Jan 18, 2025 $ 0.0327
+0.00%
$ 10.89 million $ 0.001
Jan 17, 2025 $ 0.0327
+0.00%
$ 10.89 million $ 0.001
Jan 16, 2025 $ 0.0327
+0.00%
$ 10.89 million $ 0.001
Jan 15, 2025 $ 0.0327
+0.00%
$ 10.89 million $ 0.001
Jan 14, 2025 $ 0.0327
+0.00%
$ 10.89 million $ 0.001
Jan 13, 2025 $ 0.0327
+0.00%
$ 10.89 million $ 0.001
Jan 12, 2025 $ 0.0327
+0.00%
$ 10.89 million $ 0.001
Jan 11, 2025 $ 0.0327
+0.00%
$ 10.89 million $ 0.001
Jan 10, 2025 $ 0.0327
+0.00%
$ 10.89 million $ 0.001
Jan 9, 2025 $ 0.0327
+0.00%
$ 10.89 million $ 0.001
Jan 8, 2025 $ 0.0327
+0.00%
$ 10.89 million $ 0.001
Jan 7, 2025 $ 0.0327
+0.00%
$ 10.89 million $ 0.001
Jan 6, 2025 $ 0.0327
+0.00%
$ 10.89 million $ 0.001
Jan 5, 2025 $ 0.0327
+0.00%
$ 10.89 million $ 0.001
Jan 4, 2025 $ 0.0327
+0.00%
$ 10.89 million $ 0
Jan 3, 2025 $ 0.0327
+0.00%
$ 10.89 million $ 0.001
Jan 2, 2025 $ 0.0327
+0.00%
$ 10.89 million $ 0.001
Jan 1, 2025 $ 0.0327
+0.00%
$ 10.89 million $ 0.001
Dec 31, 2024 $ 0.0327
+0.00%
$ 10.89 million $ 0.001
Dec 30, 2024 $ 0.0327
+0.00%
$ 10.89 million $ 0.001
Dec 29, 2024 $ 0.0327
+0.00%
$ 10.89 million $ 0.001
Dec 28, 2024 $ 0.0327
+0.00%
$ 10.89 million $ 0.001
Dec 27, 2024 $ 0.0327
+0.00%
$ 10.89 million $ 0.001
Dec 26, 2024 $ 0.0327
+0.00%
$ 10.89 million $ 0.001
Dec 25, 2024 $ 0.0327
+0.00%
$ 10.89 million $ 0.001