Bobcoin Historical Data

BOBC Page 12
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $ 0.032
+3.23%
$ 10.66 million $ 0.1
Nov 4, 2024 $ 0.031
+0.00%
$ 10.32 million $ 0.001
Nov 3, 2024 $ 0.031
+0.00%
$ 10.32 million $ 0.001
Nov 2, 2024 $ 0.031
+0.00%
$ 10.32 million $ 0.001
Nov 1, 2024 $ 0.031
+0.00%
$ 10.32 million $ 0.001
Oct 31, 2024 $ 0.031
+0.00%
$ 10.32 million $ 38
Oct 30, 2024 $ 0.031
+0.00%
$ 10.32 million $ 0.001
Oct 29, 2024 $ 0.031
+0.00%
$ 10.32 million $ 0.001
Oct 28, 2024 $ 0.175
+629.17%
$ 58.28 million $ 0.001
Oct 27, 2024 $ 0.024
-64.01%
$ 7.99 million $ 18
Oct 26, 2024 $ 0.0667
+0.00%
$ 22.21 million $ 0.001
Oct 25, 2024 $ 0.0667
+0.00%
$ 22.21 million $ 0.001
Oct 24, 2024 $ 0.0667
+0.00%
$ 22.21 million $ 0.001
Oct 23, 2024 $ 0.0667
+0.00%
$ 22.21 million $ 0.001
Oct 22, 2024 $ 0.0667
+6.37%
$ 22.21 million $ 10
Oct 21, 2024 $ 0.0627
+0.00%
$ 20.88 million $ 0.001
Oct 20, 2024 $ 0.0627
+0.00%
$ 20.88 million $ 0
Oct 19, 2024 $ 0.0627
+0.00%
$ 20.88 million $ 0.001
Oct 18, 2024 $ 0.0627
+0.00%
$ 20.88 million $ 0.001
Oct 17, 2024 $ 0.0627
+0.00%
$ 20.88 million $ 0.001
Oct 16, 2024 $ 0.0627
+0.00%
$ 20.88 million $ 0.001
Oct 15, 2024 $ 0.0627
+0.00%
$ 20.88 million $ 0.001
Oct 14, 2024 $ 0.0627
+0.00%
$ 20.88 million $ 0.001
Oct 13, 2024 $ 0.0627
+8.51%
$ 20.88 million $ 1
Oct 12, 2024 $ 0.0578
+0.00%
$ 19.24 million $ 0.001
Oct 11, 2024 $ 0.0578
+0.00%
$ 19.24 million $ 0.001
Oct 10, 2024 $ 0.0578
+0.00%
$ 19.24 million $ 0.001
Oct 9, 2024 $ 0.0578
+0.00%
$ 19.24 million $ 0.001
Oct 8, 2024 $ 0.0578
+0.00%
$ 19.24 million $ 0.001
Oct 7, 2024 $ 0.0578
+0.00%
$ 19.24 million $ 0.001
Oct 6, 2024 $ 0.0578
-7.84%
$ 19.24 million $ 6
Oct 5, 2024 $ 0.0627
-30.18%
$ 20.88 million $ 7
Oct 4, 2024 $ 0.0898
+0.00%
$ 29.9 million $ 0.001
Oct 3, 2024 $ 0.0898
+0.00%
$ 29.9 million $ 0.001
Oct 2, 2024 $ 0.0898
+0.00%
$ 29.9 million $ 0
Oct 1, 2024 $ 0.0898
-1.31%
$ 29.9 million $ 7
Sep 30, 2024 $ 0.091
+0.00%
$ 30.3 million $ 0.001
Sep 29, 2024 $ 0.091
+0.00%
$ 30.3 million $ 0.001
Sep 28, 2024 $ 0.091
+0.00%
$ 30.3 million $ 0.001
Sep 27, 2024 $ 0.091
+0.00%
$ 30.3 million $ 0.001
Sep 26, 2024 $ 0.091
+0.00%
$ 30.3 million $ 0.001
Sep 25, 2024 $ 0.091
-0.67%
$ 30.3 million $ 3
Sep 24, 2024 $ 0.0916
+0.00%
$ 30.5 million $ 0.001
Sep 23, 2024 $ 0.0916
+0.00%
$ 30.5 million $ 0.001
Sep 22, 2024 $ 0.0916
+0.00%
$ 30.5 million $ 0.001
Sep 21, 2024 $ 0.0916
-1.62%
$ 30.5 million $ 6
Sep 20, 2024 $ 0.0931
+0.00%
$ 31.01 million $ 0.001
Sep 19, 2024 $ 0.0931
-0.51%
$ 31.01 million $ 1
Sep 18, 2024 $ 0.0936
+0.00%
$ 31.17 million $ 0.001
Sep 17, 2024 $ 0.0936
+0.00%
$ 31.17 million $ 0.001