Bobcoin Historical Data

BOBC Page 13
Download
Date Close Price change Market cap Trading volume
Sep 16, 2024 $ 0.0936
+0.00%
$ 31.17 million $ 0.001
Sep 15, 2024 $ 0.0936
+0.00%
$ 31.17 million $ 0.001
Sep 14, 2024 $ 0.0936
+0.00%
$ 31.17 million $ 0.001
Sep 13, 2024 $ 0.0936
+0.00%
$ 31.17 million $ 0.001
Sep 12, 2024 $ 0.0936
+0.00%
$ 31.17 million $ 0.001
Sep 11, 2024 $ 0.0936
+0.00%
$ 31.17 million $ 0.001
Sep 10, 2024 $ 0.0936
+0.00%
$ 31.17 million $ 0.001
Sep 9, 2024 $ 0.0936
+0.00%
$ 31.17 million $ 1
Sep 8, 2024 $ 0.0936
+0.00%
$ 31.17 million $ 2
Sep 7, 2024 $ 0.0936
+0.00%
$ 31.17 million $ 0.001
Sep 6, 2024 $ 0.0936
+0.00%
$ 31.17 million $ 0.001
Sep 5, 2024 $ 0.0936
+0.00%
$ 31.17 million $ 0.001
Sep 4, 2024 $ 0.0936
+0.00%
$ 31.17 million $ 0.001
Sep 3, 2024 $ 0.0936
+0.00%
$ 31.17 million $ 0.001
Sep 2, 2024 $ 0.0936
+0.00%
$ 31.17 million $ 0.001
Sep 1, 2024 $ 0.0936
+0.00%
$ 31.17 million $ 0.001
Aug 31, 2024 $ 0.0936
+0.00%
$ 31.17 million $ 0.001
Aug 30, 2024 $ 0.0936
+0.00%
$ 31.17 million $ 0.001
Aug 29, 2024 $ 0.0936
+0.00%
$ 31.17 million $ 0.001
Aug 28, 2024 $ 0.0936
+0.00%
$ 31.17 million $ 0.001
Aug 27, 2024 $ 0.0936
+0.00%
$ 31.17 million $ 0.001
Aug 26, 2024 $ 0.0936
+0.00%
$ 31.17 million $ 0.001
Aug 25, 2024 $ 0.0936
+0.96%
$ 31.17 million $ 1
Aug 24, 2024 $ 0.0927
+0.00%
$ 30.87 million $ 0.001
Aug 23, 2024 $ 0.0927
+0.00%
$ 30.87 million $ 0.001
Aug 22, 2024 $ 0.0927
+0.00%
$ 30.87 million $ 0.001
Aug 21, 2024 $ 0.0927
+0.00%
$ 30.87 million $ 0.001
Aug 20, 2024 $ 0.0927
+0.00%
$ 30.87 million $ 0.001
Aug 19, 2024 $ 0.0927
+0.00%
$ 30.87 million $ 0.001
Aug 18, 2024 $ 0.0927
+0.00%
$ 30.87 million $ 0.001
Aug 17, 2024 $ 0.0927
+0.00%
$ 30.87 million $ 0.001
Aug 16, 2024 $ 0.0927
+0.00%
$ 30.87 million $ 0.001
Aug 15, 2024 $ 0.0927
+0.00%
$ 30.87 million $ 0.001
Aug 14, 2024 $ 0.0927
+0.00%
$ 30.87 million $ 0.001
Aug 13, 2024 $ 0.0927
+0.00%
$ 30.87 million $ 0.001
Aug 12, 2024 $ 0.0927
+0.00%
$ 30.87 million $ 0.001
Aug 11, 2024 $ 0.0927
+0.00%
$ 30.87 million $ 0.001
Aug 10, 2024 $ 0.0927
+0.00%
$ 30.87 million $ 0.001
Aug 9, 2024 $ 0.0927
+0.00%
$ 30.87 million $ 0.001
Aug 8, 2024 $ 0.0927
-28.75%
$ 30.87 million $ 0.001
Aug 7, 2024 $ 0.13
+0.00%
$ 43.32 million $ 77
Aug 6, 2024 $ 0.13
+0.00%
$ 43.32 million $ 77
Aug 5, 2024 $ 0.13
+0.00%
$ 43.32 million $ 77
Aug 4, 2024 $ 0.13
+0.08%
$ 43.32 million $ 77
Aug 3, 2024 $ 0.13
-23.53%
$ 43.29 million $ 409
Aug 2, 2024 $ 0.17
+0.00%
$ 56.61 million $ 156
Aug 1, 2024 $ 0.17
+0.00%
$ 56.61 million $ 236
Jul 31, 2024 $ 0.17
-0.70%
$ 56.61 million $ 212
Jul 30, 2024 $ 0.171
+0.71%
$ 57.01 million $ 202
Jul 29, 2024 $ 0.17
+6.25%
$ 56.61 million $ 9,113