Bobcoin Historical Data

BOBC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 28, 2024 $ 0.16
+7.38%
$ 53.28 million $ 135
Jul 27, 2024 $ 0.149
-0.13%
$ 49.62 million $ 1,087
Jul 26, 2024 $ 0.146
-14.13%
$ 48.58 million $ 108
Jul 25, 2024 $ 0.17
+13.19%
$ 56.58 million $ 732
Jul 24, 2024 $ 0.15
+0.00%
$ 49.98 million $ 424
Jul 23, 2024 $ 0.17
+9.95%
$ 56.68 million $ 205
Jul 22, 2024 $ 0.155
-29.64%
$ 51.55 million $ 193
Jul 21, 2024 $ 0.18
+0.06%
$ 59.91 million $ 132
Jul 20, 2024 $ 0.18
+0.00%
$ 59.87 million $ 0
Jul 19, 2024 $ 0.18
-20.09%
$ 59.87 million $ 0
Jul 18, 2024 $ 0.131
-3.22%
$ 43.51 million $ 6
Jul 17, 2024 $ 0.135
+12.21%
$ 44.95 million $ 370
Jul 16, 2024 $ 0.12
+28.12%
$ 40.06 million $ 2,086
Jul 15, 2024 $ 0.0939
-3.59%
$ 31.27 million $ 33
Jul 14, 2024 $ 0.0974
+0.00%
$ 32.43 million $ 0.1
Jul 13, 2024 $ 0.0974
-1.72%
$ 32.43 million $ 32
Jul 12, 2024 $ 0.0991
-34.16%
$ 33 million $ 36
Jul 11, 2024 $ 0.151
+12.16%
$ 50.12 million $ 4
Jul 10, 2024 $ 0.134
+34.20%
$ 44.69 million $ 149
Jul 9, 2024 $ 0.1
-9.01%
$ 33.3 million $ 106
Jul 8, 2024 $ 0.11
+0.00%
$ 36.6 million $ 0.1
Jul 7, 2024 $ 0.11
-14.67%
$ 36.6 million $ 28
Jul 6, 2024 $ 0.129
+22.55%
$ 42.89 million $ 692
Jul 5, 2024 $ 0.105
+10.63%
$ 35 million $ 321
Jul 4, 2024 $ 0.144
-2.57%
$ 47.92 million $ 237
Jul 3, 2024 $ 0.148
+33.79%
$ 49.18 million $ 378
Jul 2, 2024 $ 0.11
-1.95%
$ 36.76 million $ 18
Jul 1, 2024 $ 0.113
+2.55%
$ 37.5 million $ 1,348
Jun 30, 2024 $ 0.11
-24.43%
$ 36.56 million $ 1,443
Jun 29, 2024 $ 0.145
-18.83%
$ 48.38 million $ 29
Jun 28, 2024 $ 0.179
+0.00%
$ 59.61 million $ 9
Jun 27, 2024 $ 0.179
+27.40%
$ 59.61 million $ 462
Jun 26, 2024 $ 0.141
-76.39%
$ 46.79 million $ 50
Jun 25, 2024 $ 0.784
+0.08%
$ 261.17 million $ 41
Jun 24, 2024 $ 0.784
+0.37%
$ 260.99 million $ 57
Jun 23, 2024 $ 0.778
-1.01%
$ 259.09 million $ 33
Jun 22, 2024 $ 0.787
+0.80%
$ 262.04 million $ 12
Jun 21, 2024 $ 0.781
-1.07%
$ 260.1 million $ 4
Jun 20, 2024 $ 0.789
-0.11%
$ 262.9 million $ 61
Jun 19, 2024 $ 0.788
+1.65%
$ 262.26 million $ 61
Jun 18, 2024 $ 0.775
+1.27%
$ 258.08 million $ 398
Jun 17, 2024 $ 0.765
-4.41%
$ 254.77 million $ 88
Jun 16, 2024 $ 0.8
+1.07%
$ 266.41 million $ 23
Jun 15, 2024 $ 0.792
+4.17%
$ 263.62 million $ 41
Jun 14, 2024 $ 0.759
-2.42%
$ 252.84 million $ 50
Jun 13, 2024 $ 0.777
-3.83%
$ 258.67 million $ 61
Jun 12, 2024 $ 0.808
+2.59%
$ 268.93 million $ 62
Jun 11, 2024 $ 0.789
-3.53%
$ 262.87 million $ 46
Jun 10, 2024 $ 0.82
-0.20%
$ 272.91 million $ 30
Jun 9, 2024 $ 0.82
+2.74%
$ 273.15 million $ 330