Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bobcoin Historical Data

BOBC Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2024 $0.0667
+0.00%
$22.21 million $0.001
Oct 22, 2024 $0.0667
+6.37%
$22.21 million $10
Oct 21, 2024 $0.0627
+0.00%
$20.88 million $0.001
Oct 20, 2024 $0.0627
+0.00%
$20.88 million $0
Oct 19, 2024 $0.0627
+0.00%
$20.88 million $0.001
Oct 18, 2024 $0.0627
+0.00%
$20.88 million $0.001
Oct 17, 2024 $0.0627
+0.00%
$20.88 million $0.001
Oct 16, 2024 $0.0627
+0.00%
$20.88 million $0.001
Oct 15, 2024 $0.0627
+0.00%
$20.88 million $0.001
Oct 14, 2024 $0.0627
+0.00%
$20.88 million $0.001
Oct 13, 2024 $0.0627
+8.51%
$20.88 million $1
Oct 12, 2024 $0.0578
+0.00%
$19.24 million $0.001
Oct 11, 2024 $0.0578
+0.00%
$19.24 million $0.001
Oct 10, 2024 $0.0578
+0.00%
$19.24 million $0.001
Oct 9, 2024 $0.0578
+0.00%
$19.24 million $0.001
Oct 8, 2024 $0.0578
+0.00%
$19.24 million $0.001
Oct 7, 2024 $0.0578
+0.00%
$19.24 million $0.001
Oct 6, 2024 $0.0578
-7.84%
$19.24 million $6
Oct 5, 2024 $0.0627
-30.18%
$20.88 million $7
Oct 4, 2024 $0.0898
+0.00%
$29.9 million $0.001
Oct 3, 2024 $0.0898
+0.00%
$29.9 million $0.001
Oct 2, 2024 $0.0898
+0.00%
$29.9 million $0
Oct 1, 2024 $0.0898
-1.31%
$29.9 million $7
Sep 30, 2024 $0.091
+0.00%
$30.3 million $0.001
Sep 29, 2024 $0.091
+0.00%
$30.3 million $0.001
Sep 28, 2024 $0.091
+0.00%
$30.3 million $0.001
Sep 27, 2024 $0.091
+0.00%
$30.3 million $0.001
Sep 26, 2024 $0.091
+0.00%
$30.3 million $0.001
Sep 25, 2024 $0.091
-0.67%
$30.3 million $3
Sep 24, 2024 $0.0916
+0.00%
$30.5 million $0.001
Sep 23, 2024 $0.0916
+0.00%
$30.5 million $0.001
Sep 22, 2024 $0.0916
+0.00%
$30.5 million $0.001
Sep 21, 2024 $0.0916
-1.62%
$30.5 million $6
Sep 20, 2024 $0.0931
+0.00%
$31.01 million $0.001
Sep 19, 2024 $0.0931
-0.51%
$31.01 million $1
Sep 18, 2024 $0.0936
+0.00%
$31.17 million $0.001
Sep 17, 2024 $0.0936
+0.00%
$31.17 million $0.001
Sep 16, 2024 $0.0936
+0.00%
$31.17 million $0.001
Sep 15, 2024 $0.0936
+0.00%
$31.17 million $0.001
Sep 14, 2024 $0.0936
+0.00%
$31.17 million $0.001
Sep 13, 2024 $0.0936
+0.00%
$31.17 million $0.001
Sep 12, 2024 $0.0936
+0.00%
$31.17 million $0.001
Sep 11, 2024 $0.0936
+0.00%
$31.17 million $0.001
Sep 10, 2024 $0.0936
+0.00%
$31.17 million $0.001
Sep 9, 2024 $0.0936
+0.00%
$31.17 million $1
Sep 8, 2024 $0.0936
+0.00%
$31.17 million $2
Sep 7, 2024 $0.0936
+0.00%
$31.17 million $0.001
Sep 6, 2024 $0.0936
+0.00%
$31.17 million $0.001
Sep 5, 2024 $0.0936
+0.00%
$31.17 million $0.001
Sep 4, 2024 $0.0936
+0.00%
$31.17 million $0.001