Bobcoin Historical Data

BOBC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $ 0.799
-1.96%
$ 268.38 million $ 31
Jun 7, 2024 $ 0.815
-5.38%
$ 271.51 million $ 107
Jun 6, 2024 $ 0.851
-0.78%
$ 283.54 million $ 37
Jun 5, 2024 $ 0.849
-0.52%
$ 282.63 million $ 33
Jun 4, 2024 $ 0.853
-6.87%
$ 284.15 million $ 38
Jun 3, 2024 $ 0.92
+442.34%
$ 306.48 million $ 23
Jun 2, 2024 $ 0.17
-79.62%
$ 56.51 million $ 203
Jun 1, 2024 $ 0.835
+1.88%
$ 278.11 million $ 0
May 31, 2024 $ 0.822
-0.95%
$ 273.8 million $ 10
May 30, 2024 $ 0.829
-0.48%
$ 276.19 million $ 47
May 29, 2024 $ 0.836
-1.96%
$ 280.45 million $ 33
May 28, 2024 $ 0.854
-4.70%
$ 284.34 million $ 14
May 27, 2024 $ 0.895
+772.46%
$ 298.08 million $ 23
May 26, 2024 $ 0.833
-6.06%
$ 277.53 million $ 4
May 25, 2024 $ 0.874
+2.72%
$ 291.03 million $ 9
May 24, 2024 $ 0.858
-1.51%
$ 285.64 million $ 69
May 23, 2024 $ 0.867
+1.50%
$ 288.63 million $ 152
May 22, 2024 $ 0.854
-0.90%
$ 284.52 million $ 42
May 21, 2024 $ 0.862
+780.67%
$ 287.19 million $ 40
May 20, 2024 $ 0.0978
-87.72%
$ 32.56 million $ 202
May 19, 2024 $ 0.796
+589.16%
$ 265.06 million $ 25
May 18, 2024 $ 0.116
-86.42%
$ 38.67 million $ 667
May 17, 2024 $ 0.854
+3.02%
$ 284.48 million $ 35
May 16, 2024 $ 0.827
-0.26%
$ 275.5 million $ 32
May 15, 2024 $ 0.832
+6.98%
$ 277.04 million $ 49
May 14, 2024 $ 0.777
-3.46%
$ 258.61 million $ 21
May 13, 2024 $ 0.805
+436.59%
$ 268.03 million $ 58
May 12, 2024 $ 0.15
-81.86%
$ 49.95 million $ 2,499
May 11, 2024 $ 0.827
+2.14%
$ 275.31 million $ 5
May 10, 2024 $ 0.809
-2.57%
$ 269.24 million $ 32
May 9, 2024 $ 0.83
+2.08%
$ 276.56 million $ 62
May 8, 2024 $ 0.814
-1.14%
$ 271.04 million $ 28
May 7, 2024 $ 0.824
-5.77%
$ 274.33 million $ 28
May 6, 2024 $ 0.85
+441.06%
$ 283.05 million $ 131
May 5, 2024 $ 0.157
+1.35%
$ 52.31 million $ 587
May 4, 2024 $ 0.867
+0.14%
$ 288.65 million $ 0
May 3, 2024 $ 0.868
+0.91%
$ 288.89 million $ 23
May 2, 2024 $ 0.859
+3.82%
$ 286.14 million $ 52
May 1, 2024 $ 0.831
-0.30%
$ 276.66 million $ 101
Apr 30, 2024 $ 0.829
-0.22%
$ 276.03 million $ 63
Apr 29, 2024 $ 0.833
-3.93%
$ 277.42 million $ 41
Apr 28, 2024 $ 0.868
+0.70%
$ 289.01 million $ 36
Apr 27, 2024 $ 0.862
+5.02%
$ 287.08 million $ 39
Apr 26, 2024 $ 0.825
-4.43%
$ 274.63 million $ 9
Apr 25, 2024 $ 0.862
+4.93%
$ 287.17 million $ 40
Apr 24, 2024 $ 0.831
+147.33%
$ 276.74 million $ 58
Apr 23, 2024 $ 0.854
-2.50%
$ 284.3 million $ 6
Apr 22, 2024 $ 0.876
+4.26%
$ 291.81 million $ 44
Apr 21, 2024 $ 0.841
-3.37%
$ 279.99 million $ 39
Apr 20, 2024 $ 0.87
+7.24%
$ 289.62 million $ 95