Bobcoin Historical Data

BOBC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 0.811
-1.53%
$ 269.94 million $ 144
Apr 18, 2024 $ 0.824
+2.14%
$ 274.36 million $ 107
Apr 17, 2024 $ 0.805
-4.67%
$ 267.97 million $ 85
Apr 16, 2024 $ 0.844
+0.65%
$ 280.93 million $ 117
Apr 15, 2024 $ 0.837
-1.18%
$ 278.86 million $ 120
Apr 14, 2024 $ 0.847
+6.15%
$ 281.98 million $ 147
Apr 13, 2024 $ 0.799
-10.22%
$ 266.06 million $ 307
Apr 12, 2024 $ 0.89
+336.30%
$ 296.53 million $ 168
Apr 11, 2024 $ 0.204
-79.40%
$ 67.97 million $ 435
Apr 10, 2024 $ 0.991
+0.04%
$ 329.85 million $ 42
Apr 9, 2024 $ 0.99
-5.13%
$ 329.68 million $ 34
Apr 8, 2024 $ 1.07
+1.60%
$ 355.25 million $ 40
Apr 7, 2024 $ 1.01
+1.61%
$ 336.93 million $ 29
Apr 6, 2024 $ 0.995
+1.26%
$ 331.27 million $ 20
Apr 5, 2024 $ 0.983
+394.15%
$ 327.46 million $ 35
Apr 4, 2024 $ 0.204
+0.00%
$ -- $ 64
Apr 3, 2024 $ 0.204
-7.05%
$ 68.1 million $ 502
Apr 2, 2024 $ 0.22
+25.86%
$ 73.26 million $ 3,295
Apr 1, 2024 $ 0.175
+0.00%
$ 58.21 million $ 102
Mar 31, 2024 $ 0.175
-17.08%
$ 58.21 million $ 102
Mar 30, 2024 $ 0.211
+11.53%
$ 70.2 million $ 122
Mar 29, 2024 $ 0.189
-0.05%
$ 62.94 million $ 47
Mar 28, 2024 $ 0.189
-0.37%
$ 62.97 million $ 2,287
Mar 27, 2024 $ 0.19
-11.52%
$ 63.2 million $ 10
Mar 26, 2024 $ 0.214
+6.40%
$ 71.43 million $ 64
Mar 25, 2024 $ 0.202
-6.05%
$ 67.13 million $ 778
Mar 24, 2024 $ 0.215
-10.52%
$ 71.46 million $ 11
Mar 23, 2024 $ 0.24
+12.69%
$ 79.85 million $ 48
Mar 22, 2024 $ 0.213
+18.29%
$ 70.86 million $ 1,491
Mar 21, 2024 $ 0.18
-13.55%
$ 59.91 million $ 25
Mar 20, 2024 $ 0.208
-8.97%
$ 69.3 million $ 76
Mar 19, 2024 $ 0.229
+2.88%
$ 76.12 million $ 351
Mar 18, 2024 $ 0.222
-9.97%
$ 73.99 million $ 943
Mar 17, 2024 $ 0.247
-12.85%
$ 82.18 million $ 62
Mar 16, 2024 $ 0.292
+2.29%
$ 97.08 million $ 108
Mar 15, 2024 $ 0.285
+29.85%
$ 94.91 million $ 275
Mar 14, 2024 $ 0.22
-19.94%
$ 73.09 million $ 184
Mar 13, 2024 $ 0.274
+40.39%
$ 91.3 million $ 6
Mar 12, 2024 $ 0.195
-3.56%
$ 65.03 million $ 168
Mar 11, 2024 $ 0.203
-85.00%
$ 67.43 million $ 936
Mar 10, 2024 $ 1.35
-72.95%
$ 449.55 million $ 996
Mar 9, 2024 $ 4.99
+0.00%
$ 1.66 billion $ 67
Mar 8, 2024 $ 0.171
+0.22%
$ 57.1 million $ 64
Mar 7, 2024 $ 0.171
+12.86%
$ 56.98 million $ 1,019
Mar 6, 2024 $ 0.152
-22.01%
$ 50.48 million $ 1,694
Mar 5, 2024 $ 0.194
-2.71%
$ 64.73 million $ 68
Mar 4, 2024 $ 0.2
+7.19%
$ 66.53 million $ 1,437
Mar 3, 2024 $ 0.186
-9.43%
$ 62.07 million $ 1,271
Mar 2, 2024 $ 0.206
+0.83%
$ 68.53 million $ 1,450
Mar 1, 2024 $ 0.204
+8.45%
$ 67.97 million $ 453