Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bobcoin Historical Data

BOBC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2024 $0.0939
-3.59%
$31.27 million $33
Jul 14, 2024 $0.0974
+0.00%
$32.43 million $0.1
Jul 13, 2024 $0.0974
-1.72%
$32.43 million $32
Jul 12, 2024 $0.0991
-34.16%
$33 million $36
Jul 11, 2024 $0.151
+12.16%
$50.12 million $4
Jul 10, 2024 $0.134
+34.20%
$44.69 million $149
Jul 9, 2024 $0.1
-9.01%
$33.3 million $106
Jul 8, 2024 $0.11
+0.00%
$36.6 million $0.1
Jul 7, 2024 $0.11
-14.67%
$36.6 million $28
Jul 6, 2024 $0.129
+22.55%
$42.89 million $692
Jul 5, 2024 $0.105
+10.63%
$35 million $321
Jul 4, 2024 $0.144
-2.57%
$47.92 million $237
Jul 3, 2024 $0.148
+33.79%
$49.18 million $378
Jul 2, 2024 $0.11
-1.95%
$36.76 million $18
Jul 1, 2024 $0.113
+2.55%
$37.5 million $1,348
Jun 30, 2024 $0.11
-24.43%
$36.56 million $1,443
Jun 29, 2024 $0.145
-18.83%
$48.38 million $29
Jun 28, 2024 $0.179
+0.00%
$59.61 million $9
Jun 27, 2024 $0.179
+27.40%
$59.61 million $462
Jun 26, 2024 $0.141
-76.39%
$46.79 million $50
Jun 25, 2024 $0.784
+0.08%
$261.17 million $41
Jun 24, 2024 $0.784
+0.37%
$260.99 million $57
Jun 23, 2024 $0.778
-1.01%
$259.09 million $33
Jun 22, 2024 $0.787
+0.80%
$262.04 million $12
Jun 21, 2024 $0.781
-1.07%
$260.1 million $4
Jun 20, 2024 $0.789
-0.11%
$262.9 million $61
Jun 19, 2024 $0.788
+1.65%
$262.26 million $61
Jun 18, 2024 $0.775
+1.27%
$258.08 million $398
Jun 17, 2024 $0.765
-4.41%
$254.77 million $88
Jun 16, 2024 $0.8
+1.07%
$266.41 million $23
Jun 15, 2024 $0.792
+4.17%
$263.62 million $41
Jun 14, 2024 $0.759
-2.42%
$252.84 million $50
Jun 13, 2024 $0.777
-3.83%
$258.67 million $61
Jun 12, 2024 $0.808
+2.59%
$268.93 million $62
Jun 11, 2024 $0.789
-3.53%
$262.87 million $46
Jun 10, 2024 $0.82
-0.20%
$272.91 million $30
Jun 9, 2024 $0.82
+2.74%
$273.15 million $330
Jun 8, 2024 $0.799
-1.96%
$268.38 million $31
Jun 7, 2024 $0.815
-5.38%
$271.51 million $107
Jun 6, 2024 $0.851
-0.78%
$283.54 million $37
Jun 5, 2024 $0.849
-0.52%
$282.63 million $33
Jun 4, 2024 $0.853
-6.87%
$284.15 million $38
Jun 3, 2024 $0.92
+442.34%
$306.48 million $23
Jun 2, 2024 $0.17
-79.62%
$56.51 million $203
Jun 1, 2024 $0.835
+1.88%
$278.11 million $0
May 31, 2024 $0.822
-0.95%
$273.8 million $10
May 30, 2024 $0.829
-0.48%
$276.19 million $47
May 29, 2024 $0.836
-1.96%
$280.45 million $33
May 28, 2024 $0.854
-4.70%
$284.34 million $14
May 27, 2024 $0.895
+772.46%
$298.08 million $23