Bobcoin Historical Data

BOBC Page 18
Download
Date Close Price change Market cap Trading volume
Jan 10, 2024 $ 1.3
+5.02%
$ 434.22 million $ 342
Jan 9, 2024 $ 1.24
-1.63%
$ 413.29 million $ 115
Jan 8, 2024 $ 1.26
+121.46%
$ 420.29 million $ 317
Jan 7, 2024 $ 0.57
-54.46%
$ 189.77 million $ 9,659
Jan 6, 2024 $ 1.26
-2.29%
$ 418.08 million $ 112
Jan 5, 2024 $ 1.29
-9.34%
$ 427.97 million $ 142
Jan 4, 2024 $ 1.42
+11.27%
$ 472.38 million $ 135
Jan 3, 2024 $ 1.27
-6.64%
$ 423.48 million $ 296
Jan 2, 2024 $ 1.36
-4.30%
$ 453.63 million $ 195
Jan 1, 2024 $ 1.42
+3.00%
$ 473.24 million $ 93
Dec 31, 2023 $ 1.38
-9.36%
$ 458.24 million $ 713
Dec 30, 2023 $ 1.51
+20.55%
$ 503.6 million $ 4,550
Dec 29, 2023 $ 1.25
+2.55%
$ 416.24 million $ 1,956
Dec 28, 2023 $ 1.22
-2.69%
$ 405.92 million $ 146
Dec 27, 2023 $ 1.25
-3.18%
$ 417.02 million $ 817
Dec 26, 2023 $ 1.29
+3.04%
$ 430.69 million $ 663
Dec 25, 2023 $ 1.26
-2.53%
$ 418.01 million $ 601
Dec 24, 2023 $ 1.29
+2.11%
$ 428.84 million $ 132
Dec 23, 2023 $ 1.26
-4.19%
$ 420.46 million $ 247
Dec 22, 2023 $ 1.32
+4.30%
$ 438.46 million $ 135
Dec 21, 2023 $ 1.26
+0.94%
$ 420.64 million $ 107
Dec 20, 2023 $ 1.25
+8.16%
$ 416.62 million $ 326
Dec 19, 2023 $ 1.16
-5.93%
$ 385.92 million $ 126
Dec 18, 2023 $ 1.25
+3.87%
$ 414.97 million $ 183
Dec 17, 2023 $ 1.2
+7.36%
$ 399.84 million $ 845
Dec 16, 2023 $ 1.12
+0.23%
$ 372.77 million $ 469
Dec 15, 2023 $ 1.12
-3.17%
$ 372.8 million $ 44
Dec 14, 2023 $ 1.16
+0.27%
$ 385.2 million $ 10
Dec 13, 2023 $ 1.15
+2.01%
$ 383.87 million $ 664
Dec 12, 2023 $ 1.13
+7.40%
$ 375.72 million $ 1,294
Dec 11, 2023 $ 1.05
-5.83%
$ 349.51 million $ 383
Dec 10, 2023 $ 1.11
+3.46%
$ 370.15 million $ 102
Dec 9, 2023 $ 1.07
-2.11%
$ 357.7 million $ 796
Dec 8, 2023 $ 1.1
+5.58%
$ 365.79 million $ 169
Dec 7, 2023 $ 1.04
+1.89%
$ 346.05 million $ 94
Dec 6, 2023 $ 1.02
-1.47%
$ 340.14 million $ 102
Dec 5, 2023 $ 1.03
+1.59%
$ 343.07 million $ 77
Dec 4, 2023 $ 1.01
+85.18%
$ 337.68 million $ 126
Dec 3, 2023 $ 1
-2.28%
$ 332.86 million $ 16
Dec 2, 2023 $ 1.02
+1.20%
$ 340.47 million $ 78
Dec 1, 2023 $ 1.01
+3.11%
$ 336.48 million $ 185
Nov 30, 2023 $ 0.981
+0.55%
$ 326.51 million $ 38
Nov 29, 2023 $ 0.975
+0.65%
$ 324.63 million $ 894
Nov 28, 2023 $ 0.968
-0.39%
$ 322.36 million $ 1,540
Nov 27, 2023 $ 0.97
-1.26%
$ 322.92 million $ 67
Nov 26, 2023 $ 0.982
+1.21%
$ 326.87 million $ 1,972
Nov 25, 2023 $ 0.969
+1.87%
$ 322.69 million $ 2,597
Nov 24, 2023 $ 0.952
+21.51%
$ 316.9 million $ 6,021
Nov 23, 2023 $ 0.778
-3.81%
$ 259.09 million $ 7
Nov 22, 2023 $ 0.809
+24.01%
$ 269.36 million $ 3,652