Coinranking
Bobcoin Historical Data
BOBC
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 8, 2024 | $1.07 | +1.60% | ||
| Apr 7, 2024 | $1.01 | +1.61% | ||
| Apr 6, 2024 | $0.995 | +1.26% | ||
| Apr 5, 2024 | $0.983 | +394.15% | ||
| Apr 4, 2024 | $0.204 | +0.00% | ||
| Apr 3, 2024 | $0.204 | -7.05% | ||
| Apr 2, 2024 | $0.22 | +25.86% | ||
| Apr 1, 2024 | $0.175 | +0.00% | ||
| Mar 31, 2024 | $0.175 | -17.08% | ||
| Mar 30, 2024 | $0.211 | +11.53% | ||
| Mar 29, 2024 | $0.189 | -0.05% | ||
| Mar 28, 2024 | $0.189 | -0.37% | ||
| Mar 27, 2024 | $0.19 | -11.52% | ||
| Mar 26, 2024 | $0.214 | +6.40% | ||
| Mar 25, 2024 | $0.202 | -6.05% | ||
| Mar 24, 2024 | $0.215 | -10.52% | ||
| Mar 23, 2024 | $0.24 | +12.69% | ||
| Mar 22, 2024 | $0.213 | +18.29% | ||
| Mar 21, 2024 | $0.18 | -13.55% | ||
| Mar 20, 2024 | $0.208 | -8.97% | ||
| Mar 19, 2024 | $0.229 | +2.88% | ||
| Mar 18, 2024 | $0.222 | -9.97% | ||
| Mar 17, 2024 | $0.247 | -12.85% | ||
| Mar 16, 2024 | $0.292 | +2.29% | ||
| Mar 15, 2024 | $0.285 | +29.85% | ||
| Mar 14, 2024 | $0.22 | -19.94% | ||
| Mar 13, 2024 | $0.274 | +40.39% | ||
| Mar 12, 2024 | $0.195 | -3.56% | ||
| Mar 11, 2024 | $0.203 | -85.00% | ||
| Mar 10, 2024 | $1.35 | -72.95% | ||
| Mar 9, 2024 | $4.99 | +0.00% | ||
| Mar 8, 2024 | $0.171 | +0.22% | ||
| Mar 7, 2024 | $0.171 | +12.86% | ||
| Mar 6, 2024 | $0.152 | -22.01% | ||
| Mar 5, 2024 | $0.194 | -2.71% | ||
| Mar 4, 2024 | $0.2 | +7.19% | ||
| Mar 3, 2024 | $0.186 | -9.43% | ||
| Mar 2, 2024 | $0.206 | +0.83% | ||
| Mar 1, 2024 | $0.204 | +8.45% | ||
| Feb 29, 2024 | $0.188 | -95.29% | ||
| Feb 28, 2024 | $4 | +216.68% | ||
| Feb 27, 2024 | $1.26 | +0.00% | ||
| Feb 26, 2024 | $0.175 | +0.00% | ||
| Feb 25, 2024 | $0.175 | -5.42% | ||
| Feb 24, 2024 | $0.185 | -14.10% | ||
| Feb 23, 2024 | $0.215 | -2.36% | ||
| Feb 22, 2024 | $0.221 | -7.39% | ||
| Feb 21, 2024 | $0.238 | +26.97% | ||
| Feb 20, 2024 | $0.188 | -2.80% | ||
| Feb 19, 2024 | $0.193 | -13.92% | ||