Bobcoin Historical Data

BOBC Page 19
Download
Date Close Price change Market cap Trading volume
Nov 21, 2023 $ 0.652
-18.47%
$ 217.22 million $ 5,614
Nov 20, 2023 $ 0.801
-3.29%
$ 266.58 million $ 108
Nov 19, 2023 $ 0.828
+1.66%
$ 275.62 million $ 52
Nov 18, 2023 $ 0.814
-0.12%
$ 271.14 million $ 161
Nov 17, 2023 $ 0.816
-0.53%
$ 271.61 million $ 211
Nov 16, 2023 $ 0.82
-5.77%
$ 273.18 million $ 149
Nov 15, 2023 $ 0.872
+0.77%
$ 290.22 million $ 216
Nov 14, 2023 $ 0.868
+2.37%
$ 288.96 million $ 834
Nov 13, 2023 $ 0.854
+0.84%
$ 284.54 million $ 391
Nov 12, 2023 $ 0.847
+6.69%
$ 281.99 million $ 351
Nov 11, 2023 $ 0.794
-1.05%
$ 264.3 million $ 488
Nov 10, 2023 $ 0.805
-0.91%
$ 268.03 million $ 97
Nov 9, 2023 $ 0.811
+3.46%
$ 270.15 million $ 330
Nov 8, 2023 $ 0.786
+3.40%
$ 261.9 million $ 147
Nov 7, 2023 $ 0.759
+0.04%
$ 252.79 million $ 187
Nov 6, 2023 $ 0.76
+3.34%
$ 253 million $ 95
Nov 5, 2023 $ 0.736
+1.58%
$ 244.95 million $ 37
Nov 4, 2023 $ 0.725
+0.58%
$ 241.3 million $ 578
Nov 3, 2023 $ 0.722
+1.30%
$ 240.43 million $ 35
Nov 2, 2023 $ 0.711
+0.37%
$ 236.93 million $ 328
Nov 1, 2023 $ 0.71
+2.66%
$ 236.52 million $ 85
Oct 31, 2023 $ 0.691
-1.64%
$ 230.05 million $ 225
Oct 30, 2023 $ 0.702
+1.52%
$ 233.87 million $ 21
Oct 29, 2023 $ 0.691
+1.12%
$ 230.2 million $ 42
Oct 28, 2023 $ 0.683
+1.51%
$ 227.55 million $ 17
Oct 27, 2023 $ 0.673
-2.66%
$ 224.14 million $ 49
Oct 26, 2023 $ 0.691
+0.68%
$ 230.23 million $ 94
Oct 25, 2023 $ 0.685
+112.72%
$ 228.23 million $ 96
Oct 24, 2023 $ 0.322
-0.70%
$ 107.29 million $ 74,752
Oct 23, 2023 $ 0.324
-51.11%
$ 108.06 million $ 88,233
Oct 22, 2023 $ 0.664
+3.06%
$ 221.05 million $ 127
Oct 21, 2023 $ 0.644
+3.57%
$ 214.4 million $ 92
Oct 20, 2023 $ 0.62
+1.28%
$ 206.45 million $ 70
Oct 19, 2023 $ 0.612
+0.73%
$ 203.86 million $ 13
Oct 18, 2023 $ 0.605
-1.53%
$ 201.34 million $ 14
Oct 17, 2023 $ 0.617
-1.59%
$ 205.34 million $ 478
Oct 16, 2023 $ 0.627
+2.40%
$ 208.72 million $ 70
Oct 15, 2023 $ 0.612
-0.59%
$ 203.77 million $ 366
Oct 14, 2023 $ 0.616
+0.74%
$ 205.13 million $ 227
Oct 13, 2023 $ 0.611
+0.86%
$ 203.61 million $ 32
Oct 12, 2023 $ 0.607
-0.73%
$ 202.12 million $ 20
Oct 11, 2023 $ 0.611
-0.60%
$ 203.55 million $ 10
Oct 10, 2023 $ 0.615
-1.23%
$ 204.69 million $ 38
Oct 9, 2023 $ 0.623
-2.21%
$ 207.35 million $ 99
Oct 8, 2023 $ 0.636
-0.03%
$ 211.95 million $ 8
Oct 7, 2023 $ 0.639
-0.89%
$ 212.67 million $ 25
Oct 6, 2023 $ 0.645
+2.04%
$ 214.72 million $ 242
Oct 5, 2023 $ 0.632
-1.20%
$ 210.33 million $ 43
Oct 4, 2023 $ 0.639
-0.52%
$ 212.9 million $ 152
Oct 3, 2023 $ 0.645
+3.50%
$ 214.63 million $ 90