Bobcoin Historical Data

BOBC Page 20
Download
Date Close Price change Market cap Trading volume
Oct 2, 2023 $ 0.622
-2.86%
$ 207.02 million $ 32
Oct 1, 2023 $ 0.639
+3.39%
$ 212.93 million $ 105
Sep 30, 2023 $ 0.618
+0.71%
$ 205.95 million $ 26
Sep 29, 2023 $ 0.614
+1.13%
$ 204.49 million $ 13
Sep 28, 2023 $ 0.607
+2.11%
$ 202.19 million $ 25
Sep 27, 2023 $ 0.596
-0.20%
$ 198.33 million $ 27
Sep 26, 2023 $ 0.597
-2.03%
$ 198.76 million $ 7
Sep 25, 2023 $ 0.608
+0.86%
$ 202.48 million $ 18
Sep 24, 2023 $ 0.471
-24.07%
$ 156.89 million $ 1,986
Sep 23, 2023 $ 0.62
+6.98%
$ 206.59 million $ 1,143
Sep 22, 2023 $ 0.58
-6.84%
$ 193.12 million $ 629
Sep 21, 2023 $ 0.622
-2.46%
$ 207.23 million $ 47
Sep 20, 2023 $ 0.638
-0.57%
$ 212.57 million $ 9
Sep 19, 2023 $ 0.642
+2.27%
$ 213.79 million $ 37
Sep 18, 2023 $ 0.628
+0.86%
$ 209.1 million $ 15
Sep 17, 2023 $ 0.623
-2.18%
$ 207.52 million $ 0
Sep 16, 2023 $ 0.637
-14.29%
$ 212.07 million $ 787
Sep 15, 2023 $ 0.743
+6.60%
$ 247.42 million $ 71
Sep 14, 2023 $ 0.697
-9.29%
$ 232.11 million $ 11
Sep 13, 2023 $ 0.768
-1.87%
$ 255.87 million $ 184
Sep 12, 2023 $ 0.783
-0.32%
$ 260.73 million $ 3,339
Sep 11, 2023 $ 0.785
+0.12%
$ 261.56 million $ 31,688
Sep 10, 2023 $ 0.784
+11.74%
$ 261.24 million $ 36,753
Sep 9, 2023 $ 0.702
+0.73%
$ 233.7 million $ 114
Sep 8, 2023 $ 0.696
-23.49%
$ 231.85 million $ 50
Sep 7, 2023 $ 0.91
-0.99%
$ 303.03 million $ 8,916
Sep 6, 2023 $ 0.919
+29.97%
$ 306.07 million $ 7,690
Sep 5, 2023 $ 0.708
-22.41%
$ 235.61 million $ 28
Sep 4, 2023 $ 0.912
+32.29%
$ 303.8 million $ 9,244
Sep 3, 2023 $ 0.69
-25.03%
$ 229.63 million $ 741
Sep 2, 2023 $ 0.909
-0.85%
$ 302.85 million $ 52
Sep 1, 2023 $ 0.917
-0.26%
$ 305.45 million $ 5,939
Aug 31, 2023 $ 0.92
+28.38%
$ 306.23 million $ 13,309
Aug 30, 2023 $ 0.716
-2.06%
$ 238.51 million $ 64
Aug 29, 2023 $ 0.73
+2.21%
$ 243.15 million $ 503
Aug 28, 2023 $ 0.714
+6.19%
$ 237.8 million $ 362
Aug 27, 2023 $ 0.672
-27.52%
$ 223.83 million $ 21
Aug 26, 2023 $ 0.927
+1.52%
$ 308.71 million $ 7,406
Aug 25, 2023 $ 0.913
+37.45%
$ 304.1 million $ 2,821
Aug 24, 2023 $ 0.664
-27.25%
$ 221.22 million $ 1,956
Aug 23, 2023 $ 0.913
+3.78%
$ 304.08 million $ 16,409
Aug 22, 2023 $ 0.88
+25.25%
$ 292.98 million $ 19,121
Aug 21, 2023 $ 0.702
-22.84%
$ 233.93 million $ 2,057
Aug 20, 2023 $ 0.91
+25.42%
$ 303.17 million $ 15,145
Aug 19, 2023 $ 0.726
-19.63%
$ 241.72 million $ 612
Aug 18, 2023 $ 0.903
-0.22%
$ 300.74 million $ 16,147
Aug 17, 2023 $ 0.905
+0.32%
$ 301.45 million $ 16,523
Aug 16, 2023 $ 0.902
-0.77%
$ 300.46 million $ 15,858
Aug 15, 2023 $ 0.909
+15.78%
$ 302.78 million $ 15,129
Aug 14, 2023 $ 0.785
-12.90%
$ 261.38 million $ 3,492