Bobcoin Historical Data

BOBC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 23, 2023 $ 0.98
+9.22%
$ 326.27 million $ 2,513
Jun 22, 2023 $ 0.898
+7.50%
$ 299.02 million $ 2,112
Jun 21, 2023 $ 0.834
-21.67%
$ 277.84 million $ 1,670
Jun 20, 2023 $ 1.07
+0.25%
$ 354.72 million $ 17,930
Jun 19, 2023 $ 1.06
-0.74%
$ 353.83 million $ 9,811
Jun 18, 2023 $ 1.07
+0.33%
$ 355.42 million $ 14,018
Jun 17, 2023 $ 1.06
+0.45%
$ 354.24 million $ 15,403
Jun 16, 2023 $ 1.06
+46.84%
$ 352.65 million $ 12,737
Jun 15, 2023 $ 0.722
-31.69%
$ 240.4 million $ 2,732
Jun 14, 2023 $ 1.06
+11.04%
$ 351.94 million $ 30,656
Jun 13, 2023 $ 0.952
+11.72%
$ 316.94 million $ 14,659
Jun 12, 2023 $ 0.852
+0.01%
$ 283.69 million $ 18,048
Jun 11, 2023 $ 0.852
+30.57%
$ 283.67 million $ 15,406
Jun 10, 2023 $ 0.652
-11.96%
$ 217.08 million $ 3,821
Jun 9, 2023 $ 0.739
-5.78%
$ 246.13 million $ 7,491
Jun 8, 2023 $ 0.786
+2.13%
$ 261.64 million $ 17,150
Jun 7, 2023 $ 0.77
-5.69%
$ 256.3 million $ 6,207
Jun 6, 2023 $ 0.816
+0.05%
$ 271.81 million $ 2,035
Jun 5, 2023 $ 0.816
-0.51%
$ 271.73 million $ 15,045
Jun 4, 2023 $ 0.818
-1.48%
$ 272.31 million $ 1,950
Jun 3, 2023 $ 0.83
-4.10%
$ 276.42 million $ 53,688
Jun 2, 2023 $ 0.864
+4.94%
$ 287.68 million $ 21,879
Jun 1, 2023 $ 0.823
-0.47%
$ 274.15 million $ 1.68 million
May 31, 2023 $ 0.827
+1.48%
$ 275.43 million $ 1.67 million
May 30, 2023 $ 0.815
+3.61%
$ 271.32 million $ 5,572
May 29, 2023 $ 0.783
-0.90%
$ 260.76 million $ 667
May 28, 2023 $ 0.79
+39.45%
$ 263.07 million $ 1,953
May 27, 2023 $ 0.566
-31.53%
$ 188.59 million $ 0
May 26, 2023 $ 0.828
+0.34%
$ 275.85 million $ 4,575
May 25, 2023 $ 0.83
-0.32%
$ 276.5 million $ 22,981
May 24, 2023 $ 0.836
+4.56%
$ 278.55 million $ 24,216
May 23, 2023 $ 0.802
+2.15%
$ 266.97 million $ 21
May 22, 2023 $ 0.786
-29.83%
$ 261.88 million $ 2,094
May 21, 2023 $ 1.12
-3.74%
$ 373.2 million $ 31,245
May 20, 2023 $ 1.16
+0.83%
$ 386.9 million $ 23,347
May 19, 2023 $ 1.16
-3.70%
$ 384.8 million $ 23,988
May 18, 2023 $ 1.2
-0.50%
$ 398.77 million $ 43,032
May 17, 2023 $ 1.2
+4.24%
$ 400.81 million $ 88,040
May 16, 2023 $ 1.15
-1.29%
$ 381.55 million $ 85,963
May 15, 2023 $ 1.15
-3.41%
$ 384.28 million $ 104,134
May 14, 2023 $ 1.19
+0.89%
$ 397.28 million $ 118,224
May 13, 2023 $ 1.19
+3.49%
$ 396.29 million $ 116,322
May 12, 2023 $ 1.16
+0.49%
$ 385.01 million $ 121,989
May 11, 2023 $ 1.16
+0.83%
$ 385.58 million $ 172,960
May 10, 2023 $ 1.15
+0.30%
$ 384.48 million $ 195,902
May 9, 2023 $ 1.15
-0.18%
$ 382.56 million $ 150,148
May 8, 2023 $ 1.15
-1.56%
$ 381.41 million $ 209,437
May 7, 2023 $ 1.16
+0.94%
$ 387.46 million $ 234,471
May 6, 2023 $ 1.15
+45.55%
$ 383.98 million $ 240,551
May 5, 2023 $ 0.792
+5.05%
$ 263.81 million $ 282,450