Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bobcoin Historical Data

BOBC Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 2023 $0.805
-0.91%
$268.03 million $97
Nov 9, 2023 $0.811
+3.46%
$270.15 million $330
Nov 8, 2023 $0.786
+3.40%
$261.9 million $147
Nov 7, 2023 $0.759
+0.04%
$252.79 million $187
Nov 6, 2023 $0.76
+3.34%
$253 million $95
Nov 5, 2023 $0.736
+1.58%
$244.95 million $37
Nov 4, 2023 $0.725
+0.58%
$241.3 million $578
Nov 3, 2023 $0.722
+1.30%
$240.43 million $35
Nov 2, 2023 $0.711
+0.37%
$236.93 million $328
Nov 1, 2023 $0.71
+2.66%
$236.52 million $85
Oct 31, 2023 $0.691
-1.64%
$230.05 million $225
Oct 30, 2023 $0.702
+1.52%
$233.87 million $21
Oct 29, 2023 $0.691
+1.12%
$230.2 million $42
Oct 28, 2023 $0.683
+1.51%
$227.55 million $17
Oct 27, 2023 $0.673
-2.66%
$224.14 million $49
Oct 26, 2023 $0.691
+0.68%
$230.23 million $94
Oct 25, 2023 $0.685
+112.72%
$228.23 million $96
Oct 24, 2023 $0.322
-0.70%
$107.29 million $74,752
Oct 23, 2023 $0.324
-51.11%
$108.06 million $88,233
Oct 22, 2023 $0.664
+3.06%
$221.05 million $127
Oct 21, 2023 $0.644
+3.57%
$214.4 million $92
Oct 20, 2023 $0.62
+1.28%
$206.45 million $70
Oct 19, 2023 $0.612
+0.73%
$203.86 million $13
Oct 18, 2023 $0.605
-1.53%
$201.34 million $14
Oct 17, 2023 $0.617
-1.59%
$205.34 million $478
Oct 16, 2023 $0.627
+2.40%
$208.72 million $70
Oct 15, 2023 $0.612
-0.59%
$203.77 million $366
Oct 14, 2023 $0.616
+0.74%
$205.13 million $227
Oct 13, 2023 $0.611
+0.86%
$203.61 million $32
Oct 12, 2023 $0.607
-0.73%
$202.12 million $20
Oct 11, 2023 $0.611
-0.60%
$203.55 million $10
Oct 10, 2023 $0.615
-1.23%
$204.69 million $38
Oct 9, 2023 $0.623
-2.21%
$207.35 million $99
Oct 8, 2023 $0.636
-0.03%
$211.95 million $8
Oct 7, 2023 $0.639
-0.89%
$212.67 million $25
Oct 6, 2023 $0.645
+2.04%
$214.72 million $242
Oct 5, 2023 $0.632
-1.20%
$210.33 million $43
Oct 4, 2023 $0.639
-0.52%
$212.9 million $152
Oct 3, 2023 $0.645
+3.50%
$214.63 million $90
Oct 2, 2023 $0.622
-2.86%
$207.02 million $32
Oct 1, 2023 $0.639
+3.39%
$212.93 million $105
Sep 30, 2023 $0.618
+0.71%
$205.95 million $26
Sep 29, 2023 $0.614
+1.13%
$204.49 million $13
Sep 28, 2023 $0.607
+2.11%
$202.19 million $25
Sep 27, 2023 $0.596
-0.20%
$198.33 million $27
Sep 26, 2023 $0.597
-2.03%
$198.76 million $7
Sep 25, 2023 $0.608
+0.86%
$202.48 million $18
Sep 24, 2023 $0.471
-24.07%
$156.89 million $1,986
Sep 23, 2023 $0.62
+6.98%
$206.59 million $1,143
Sep 22, 2023 $0.58
-6.84%
$193.12 million $629